GTETH Historical Data

GTETH
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 2,230.28
+0.00%
$ 343.06 million $ 44,842
Today, at 4 PM $ 2,230.26
+0.49%
$ 343.06 million $ 44,909
Today, at 3 PM $ 2,219.48
+0.00%
$ 341.4 million $ 45,324
Today, at 2 PM $ 2,219.45
+0.00%
$ 341.4 million $ 45,476
Today, at 1 PM $ 2,219.46
-1.72%
$ 341.4 million $ 46,173
Today, at 12 PM $ 2,258.33
+0.00%
$ 347.38 million $ 38,511
Today, at 11 AM $ 2,258.35
-0.21%
$ 347.38 million $ 38,673
Today, at 10 AM $ 2,263.05
+0.49%
$ 348.1 million $ 25,912
Today, at 9 AM $ 2,252.08
+0.00%
$ 346.42 million $ 25,743
Today, at 8 AM $ 2,252.1
-0.63%
$ 346.42 million $ 25,743
Today, at 7 AM $ 2,266.37
+0.53%
$ 348.61 million $ 25,582
Today, at 6 AM $ 2,254.37
+0.59%
$ 346.77 million $ 13,997
Today, at 5 AM $ 2,241.05
-1.22%
$ 344.72 million $ 11,559
Today, at 4 AM $ 2,268.72
-0.27%
$ 348.97 million $ 11,237
Today, at 3 AM $ 2,274.9
+0.03%
$ 349.93 million $ 12,014
Today, at 2 AM $ 2,274.26
-0.42%
$ 349.83 million $ 12,101
Today, at 1 AM $ 2,283.78
-0.50%
$ 351.29 million $ 4,374
Today, at 12 AM $ 2,295.23
+0.55%
$ 353.05 million $ 4,211
Yesterday, at 11 PM $ 2,282.47
-0.61%
$ 351.09 million $ 4,203
Yesterday, at 10 PM $ 2,296.58
+0.01%
$ 353.26 million $ 4,018
Yesterday, at 9 PM $ 2,296.46
+0.00%
$ 353.24 million $ 4,182
Yesterday, at 8 PM $ 2,296.46
-0.30%
$ 353.24 million $ 4,182
Yesterday, at 7 PM $ 2,303.41
-0.22%
$ 354.31 million $ 4,016
Yesterday, at 6 PM $ 2,308.58
+0.00%
$ 355.11 million $ 3,979
Yesterday, at 5 PM $ 2,308.51
+0.03%
$ 355.09 million $ 4,144
Yesterday, at 4 PM $ 2,307.88
+0.48%
$ 355 million $ 4,925
Yesterday, at 3 PM $ 2,296.75
+0.50%
$ 353.29 million $ 4,519
Yesterday, at 2 PM $ 2,285.29
+1.46%
$ 351.52 million $ 11,972
Yesterday, at 1 PM $ 2,252.44
-0.01%
$ 346.47 million $ 10,948
Yesterday, at 12 PM $ 2,252.57
-0.46%
$ 346.49 million $ 13,244
Yesterday, at 11 AM $ 2,262.91
-0.41%
$ 348.08 million $ 14,348
Yesterday, at 10 AM $ 2,272.13
+0.01%
$ 349.5 million $ 16,127
Yesterday, at 9 AM $ 2,271.85
-0.02%
$ 349.46 million $ 16,290
Yesterday, at 8 AM $ 2,272.39
+0.00%
$ 349.54 million $ 16,696
Yesterday, at 7 AM $ 2,272.44
+0.00%
$ 349.55 million $ 16,850
Yesterday, at 6 AM $ 2,272.47
+0.37%
$ 349.55 million $ 16,850
Yesterday, at 5 AM $ 2,264.17
+0.44%
$ 348.27 million $ 19,154
Yesterday, at 4 AM $ 2,254.17
+0.59%
$ 346.74 million $ 18,961
Yesterday, at 3 AM $ 2,241.02
-0.49%
$ 344.71 million $ 18,225
Yesterday, at 2 AM $ 2,252.07
-0.49%
$ 346.41 million $ 18,060
Yesterday, at 1 AM $ 2,263.1
+0.00%
$ 348.11 million $ 18,234
Yesterday, at 12 AM $ 2,263.13
+0.18%
$ 348.11 million $ 18,234
May 13, 11 PM $ 2,259.15
+0.00%
$ 347.5 million $ 18,644
May 13, 10 PM $ 2,259.17
-0.28%
$ 347.51 million $ 18,812
May 13, 9 PM $ 2,265.57
-0.01%
$ 348.49 million $ 18,647
May 13, 8 PM $ 2,265.72
+0.01%
$ 348.51 million $ 18,648
May 13, 7 PM $ 2,265.53
+0.00%
$ 348.48 million $ 18,647
May 13, 6 PM $ 2,265.66
+0.12%
$ 348.5 million $ 18,899
May 13, 5 PM $ 2,262.96
+0.59%
$ 348.09 million $ 18,763
May 13, 4 PM $ 2,249.77
+0.39%
$ 346.06 million $ 18,072
Download