chatr Historical Data

chatr
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.0₆956
+1.06%
$ -- $ 302
Sep 8, 2025 $ 0.0₆946
-1.56%
$ 94,645 $ 639
Sep 7, 2025 $ 0.0₆961
-0.92%
$ 96,150 $ 647
Sep 6, 2025 $ 0.0₆972
-0.13%
$ 97,156 $ 418
Sep 5, 2025 $ 0.0₆974
-1.05%
$ 97,353 $ 532
Sep 4, 2025 $ 0.0₆987
-1.77%
$ 98,759 $ 1,231
Sep 3, 2025 $ 0.0₅101
-3.28%
$ 100,609 $ 2,475
Sep 2, 2025 $ 0.0₅104
+0.01%
$ 104,154 $ 173
Sep 1, 2025 $ 0.0₅104
-3.10%
$ 103,963 $ 486
Aug 31, 2025 $ 0.0₅109
-1.68%
$ 107,393 $ 1,632
Aug 30, 2025 $ 0.0₅11
-1.10%
$ 110,496 $ 1,462
Aug 29, 2025 $ 0.0₅111
-8.48%
$ 111,424 $ 2,228
Aug 28, 2025 $ 0.0₅122
-7.18%
$ 121,719 $ 2,823
Aug 27, 2025 $ 0.0₅132
-10.58%
$ 131,255 $ 3,871
Aug 26, 2025 $ 0.0₅147
+3.82%
$ 147,481 $ 1,602
Aug 25, 2025 $ 0.0₅143
-24.82%
$ 141,531 $ 7,879
Aug 24, 2025 $ 0.0₅188
+0.90%
$ 189,819 $ 6,400
Aug 23, 2025 $ 0.0₅186
-13.27%
$ 186,694 $ 7,232
Aug 22, 2025 $ 0.0₅215
+9.01%
$ 214,783 $ 18,778
Aug 21, 2025 $ 0.0₅198
-10.81%
$ 196,872 $ 10,290
Aug 20, 2025 $ 0.0₅224
+2.74%
$ 222,503 $ 23,210
Aug 19, 2025 $ 0.0₅231
-4.84%
$ 222,552 $ 48,004
Aug 18, 2025 $ 0.0₅243
-6.69%
$ 243,119 $ 19,751
Aug 17, 2025 $ 0.0₅261
+16.52%
$ 260,551 $ 14,387
Aug 16, 2025 $ 0.0₅223
+25.60%
$ 223,276 $ 52,423
Aug 15, 2025 $ 0.0₅178
-11.59%
$ 177,763 $ 7,787
Aug 14, 2025 $ 0.0₅2
-16.93%
$ 201,151 $ 13,667
Aug 13, 2025 $ 0.0₅241
+18.41%
$ 241,207 $ 37,012
Aug 12, 2025 $ 0.0₅205
-2.59%
$ 204,634 $ 16,868
Aug 11, 2025 $ 0.0₅21
-2.50%
$ 210,088 $ 8,574
Aug 10, 2025 $ 0.0₅215
-9.78%
$ 215,481 $ 21,710
Aug 9, 2025 $ 0.0₅238
+16.10%
$ 238,006 $ 32,414
Aug 8, 2025 $ 0.0₅206
-15.27%
$ 205,531 $ 18,010
Aug 7, 2025 $ 0.0₅242
+25.09%
$ 241,672 $ 38,239
Aug 6, 2025 $ 0.0₅194
-22.99%
$ 193,818 $ 23,944
Aug 5, 2025 $ 0.0₅252
+8.32%
$ 251,500 $ 37,642
Aug 4, 2025 $ 0.0₅231
+43.27%
$ 230,528 $ 162,471
Aug 3, 2025 $ 0.0₅16
+47.93%
$ 160,478 $ 82,488
Aug 2, 2025 $ 0.0₅107
-13.49%
$ 107,457 $ 12,156
Aug 1, 2025 $ 0.0₅125
-29.38%
$ 123,588 $ 22,146
Jul 31, 2025 $ 0.0₅175
+33.89%
$ 174,940 $ 98,914
Jul 30, 2025 $ 0.0₅13
-19.19%
$ 130,136 $ 20,490
Jul 29, 2025 $ 0.0₅16
-20.51%
$ 160,367 $ 37,479
Jul 28, 2025 $ 0.0₅202
-21.15%
$ 201,626 $ 28,897
Jul 27, 2025 $ 0.0₅256
-17.77%
$ 255,624 $ 41,557
Jul 26, 2025 $ 0.0₅316
+4.14%
$ 310,735 $ 51,048
Jul 25, 2025 $ 0.0₅303
-4.75%
$ 303,075 $ 76,293
Jul 24, 2025 $ 0.0₅319
+22.38%
$ 319,327 $ 168,270
Jul 23, 2025 $ 0.0₅261
-23.76%
$ 261,011 $ 52,716
Jul 22, 2025 $ 0.0₅343
+50.55%
$ 343,185 $ 138,357
Download