Bearded Dragon Historical Data

BEARDY
Download
Date Close Price change Market cap Trading volume
5:11 PM $ 0.0000337
+0.00%
$ 33,694 $ 58
4:56 PM $ 0.0000337
+0.00%
$ 33,694 $ 58
4:41 PM $ 0.0000337
+0.00%
$ 33,694 $ 58
4:26 PM $ 0.0000337
+0.00%
$ 33,694 $ 58
4:11 PM $ 0.0000337
+0.00%
$ 33,694 $ 58
3:56 PM $ 0.0000346
+0.00%
$ 34,645 $ 58
3:41 PM $ 0.0000346
+0.00%
$ 34,645 $ 58
3:26 PM $ 0.0000346
+0.00%
$ 34,645 $ 58
3:11 PM $ 0.0000346
+0.00%
$ 34,645 $ 58
3:06 PM $ 0.0000337
+0.00%
$ 33,694 $ 58
2:56 PM $ 0.0000337
+0.00%
$ 33,694 $ 48
2:41 PM $ 0.0000337
+0.00%
$ 33,694 $ 48
2:26 PM $ 0.0000337
+0.00%
$ 33,694 $ 48
2:11 PM $ 0.0000337
+0.00%
$ 33,694 $ 48
1:56 PM $ 0.0000337
+0.00%
$ 33,694 $ 48
1:41 PM $ 0.0000337
+0.00%
$ 33,694 $ 48
1:26 PM $ 0.0000348
+0.00%
$ 34,834 $ 48
1:11 PM $ 0.0000348
+0.00%
$ 34,834 $ 48
12:56 PM $ 0.0000348
+0.00%
$ 34,834 $ 48
12:41 PM $ 0.0000348
+0.00%
$ 34,834 $ 48
12:26 PM $ 0.0000348
+0.00%
$ 34,825 $ 48
12:11 PM $ 0.0000348
+0.00%
$ 34,825 $ 48
11:56 AM $ 0.0000348
+0.00%
$ 34,825 $ 48
11:42 AM $ 0.0000349
+0.00%
$ 34,890 $ 48
11:41 AM $ 0.0000349
+0.00%
$ 34,890 $ 48
11:38 AM $ 0.0000349
+3.56%
$ 34,893 $ 41
11:26 AM $ 0.0000337
+0.00%
$ 33,694 $ 41
11:11 AM $ 0.000035
+0.00%
$ 35,021 $ 41
10:56 AM $ 0.000035
+0.00%
$ 35,021 $ 41
10:41 AM $ 0.000035
+0.00%
$ 35,021 $ 41
10:26 AM $ 0.000035
+0.00%
$ 35,021 $ 41
10:24 AM $ 0.000035
+0.00%
$ 35,021 $ 41
10:11 AM $ 0.000035
+0.00%
$ 35,021 $ 41
9:56 AM $ 0.000035
+0.00%
$ 35,021 $ 41
9:45 AM $ 0.0000351
+0.00%
$ 35,121 $ 41
9:41 AM $ 0.0000351
+0.00%
$ 35,121 $ 39
9:33 AM $ 0.0000347
+0.00%
$ 34,737 $ 39
9:26 AM $ 0.0000347
+0.00%
$ 34,737 $ 32
9:11 AM $ 0.0000347
+0.00%
$ 34,737 $ 32
8:56 AM $ 0.0000347
+0.00%
$ 34,737 $ 32
8:43 AM $ 0.0000337
+0.00%
$ 33,694 $ 32
8:41 AM $ 0.0000337
+0.00%
$ 33,694 $ 27
8:26 AM $ 0.0000337
+0.00%
$ 33,694 $ 27
8:11 AM $ 0.0000337
+0.00%
$ 33,694 $ 27
7:56 AM $ 0.0000347
+0.00%
$ 34,669 $ 27
7:41 AM $ 0.0000347
+0.00%
$ 34,669 $ 27
7:26 AM $ 0.0000347
+0.00%
$ 34,669 $ 27
7:11 AM $ 0.0000347
+0.00%
$ 34,669 $ 27
6:58 AM $ 0.0000337
+0.00%
$ 33,694 $ 27
6:56 AM $ 0.0000337
+0.00%
$ 33,694 $ 54
Download