Bearded Dragon Historical Data

BEARDY Page 10
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.000163
+1.37%
$ 163,431 $ 1.36 million
Nov 4, 2024 $ 0.000159
-0.10%
$ -- $ 2,600
Nov 3, 2024 $ 0.00016
-5.99%
$ 159,564 $ 2,602
Nov 2, 2024 $ 0.00017
-4.13%
$ 169,606 $ 2,990
Nov 1, 2024 $ 0.000177
+3.05%
$ 176,908 $ 4,619
Oct 31, 2024 $ 0.000165
-8.05%
$ 164,536 $ 3,999
Oct 30, 2024 $ 0.000179
+3.22%
$ 178,973 $ 2,099
Oct 29, 2024 $ 0.000173
-5.38%
$ 173,396 $ 2,611
Oct 28, 2024 $ 0.000183
-5.58%
$ 183,213 $ 3,646
Oct 27, 2024 $ 0.000194
+0.60%
$ 194,136 $ 1,614
Oct 26, 2024 $ 0.000193
+1.14%
$ 192,988 $ 3,614
Oct 25, 2024 $ 0.00019
-1.27%
$ 190,136 $ 749
Oct 24, 2024 $ 0.000193
-3.59%
$ 192,552 $ 2,058
Oct 23, 2024 $ 0.0002
-8.13%
$ 199,801 $ 2,749
Oct 22, 2024 $ 0.000217
-0.13%
$ 217,269 $ 1,081
Oct 21, 2024 $ 0.000218
-6.01%
$ 217,802 $ 1,138
Oct 20, 2024 $ 0.000232
+12.04%
$ 231,727 $ 11,181
Oct 19, 2024 $ 0.000207
-2.66%
$ 206,852 $ 1,985
Oct 18, 2024 $ 0.000208
+0.57%
$ 207,593 $ 3,538
Oct 17, 2024 $ 0.000206
-15.01%
$ 206,290 $ 4,323
Oct 16, 2024 $ 0.000243
+1.41%
$ 242,776 $ 8,150
Oct 15, 2024 $ 0.000239
+14.28%
$ 239,114 $ 4,554
Oct 14, 2024 $ 0.000209
+17.32%
$ 209,090 $ 7,728
Oct 13, 2024 $ 0.000178
-6.51%
$ 178,159 $ 2,096
Oct 12, 2024 $ 0.00019
+4.72%
$ 190,173 $ 5,236
Oct 11, 2024 $ 0.000179
-1.81%
$ 179,107 $ 3,285
Oct 10, 2024 $ 0.000182
+12.06%
$ 181,813 $ 2,713
Oct 9, 2024 $ 0.000165
-26.69%
$ 164,865 $ 10,204
Oct 8, 2024 $ 0.000225
+4.99%
$ 224,939 $ 2,783
Oct 7, 2024 $ 0.000214
-0.15%
$ 214,372 $ 653
Oct 6, 2024 $ 0.000215
+6.67%
$ 214,683 $ 4,963
Oct 5, 2024 $ 0.000201
-3.50%
$ 200,611 $ 2,013
Oct 4, 2024 $ 0.000207
-1.91%
$ 207,178 $ 2,441
Oct 3, 2024 $ 0.000211
-3.54%
$ 211,190 $ 1,514
Oct 2, 2024 $ 0.000219
-4.21%
$ 219,169 $ 430
Oct 1, 2024 $ 0.000224
+2.88%
$ 223,844 $ 2,536
Sep 30, 2024 $ 0.000204
-4.06%
$ 204,222 $ 5,540
Sep 29, 2024 $ 0.000213
-14.24%
$ 213,018 $ 4,237
Sep 28, 2024 $ 0.000248
+11.00%
$ 248,278 $ 23,951
Sep 27, 2024 $ 0.000224
+4.27%
$ 223,778 $ 4,158
Sep 26, 2024 $ 0.000211
-10.18%
$ 211,062 $ 17,530
Sep 25, 2024 $ 0.000235
-11.17%
$ 234,633 $ 4,206
Sep 24, 2024 $ 0.000272
+7.43%
$ 271,954 $ 5,358
Sep 23, 2024 $ 0.000263
-2.50%
$ 263,109 $ 7,757
Sep 22, 2024 $ 0.00027
-4.20%
$ 269,936 $ 858
Sep 21, 2024 $ 0.000282
+12.01%
$ 281,749 $ 7,598
Sep 20, 2024 $ 0.000251
+10.49%
$ 251,260 $ 4,468
Sep 19, 2024 $ 0.000227
+1.39%
$ 227,253 $ 2,254
Sep 18, 2024 $ 0.000218
+3.04%
$ 218,021 $ 1,559
Sep 17, 2024 $ 0.000212
+8.39%
$ 211,633 $ 1,549