Bearded Dragon Historical Data

BEARDY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.0000408
-0.30%
$ 40,769 $ 737
Mar 10, 11 AM $ 0.0000409
-1.80%
$ 40,890 $ 740
Mar 10, 10 AM $ 0.0000458
+0.00%
$ 45,840 $ 2
Mar 10, 9 AM $ 0.0000458
+2.41%
$ 45,839 $ 8
Mar 10, 8 AM $ 0.0000448
-2.11%
$ 44,776 $ 8
Mar 10, 7 AM $ 0.0000457
+0.33%
$ 45,728 $ 3
Mar 10, 6 AM $ 0.0000456
+0.15%
$ 45,602 $ 1,449
Mar 10, 5 AM $ 0.0000456
+0.25%
$ 45,604 $ 1,450
Mar 10, 4 AM $ 0.0000455
+0.48%
$ 45,468 $ 1,450
Mar 10, 1 AM $ 0.0000433
-0.27%
$ 43,314 $ 1,447
Mar 10, 12 AM $ 0.0000433
-0.94%
$ 43,329 $ 1,453
Mar 9, 11 PM $ 0.0000437
-0.54%
$ 43,740 $ 1,344
Mar 9, 10 PM $ 0.000044
+0.00%
$ 43,977 $ 1
Mar 9, 9 PM $ 0.000044
+0.00%
$ 43,977 $ 1
Mar 9, 8 PM $ 0.000044
+0.00%
$ 43,977 $ 1
Mar 9, 7 PM $ 0.000044
+0.00%
$ 43,977 $ 1
Mar 9, 6 PM $ 0.000044
+0.00%
$ 43,977 $ 1
Mar 9, 5 PM $ 0.000044
+0.00%
$ 43,977 $ 1
Mar 9, 4 PM $ 0.000044
+0.00%
$ 43,977 $ 1
Mar 9, 3 PM $ 0.000044
+0.00%
$ 43,977 $ 1
Mar 9, 2 PM $ 0.000044
+0.00%
$ 43,977 $ 1
Mar 9, 1 PM $ 0.000044
+0.00%
$ 43,977 $ 1,334
Mar 9, 12 PM $ 0.000044
+0.00%
$ 43,977 $ 1,334
Mar 9, 11 AM $ 0.000044
+0.00%
$ 43,977 $ 1,334
Mar 9, 10 AM $ 0.000044
+0.00%
$ 43,977 $ 1,334
Mar 9, 9 AM $ 0.000044
+1.36%
$ 43,977 $ 1,334
Mar 9, 8 AM $ 0.0000434
+0.22%
$ 43,386 $ 1,334
Mar 9, 7 AM $ 0.0000433
-1.56%
$ 43,292 $ 1,329
Mar 9, 6 AM $ 0.000044
+0.00%
$ 43,977 $ 1,281
Mar 9, 5 AM $ 0.000044
+1.78%
$ 43,977 $ 1,281
Mar 9, 4 AM $ 0.0000432
+0.96%
$ 43,209 $ 1,346
Mar 9, 3 AM $ 0.0000428
+0.00%
$ 42,799 $ 1,320
Mar 9, 2 AM $ 0.0000428
-0.13%
$ 42,799 $ 1,320
Mar 9, 1 AM $ 0.0000429
-0.30%
$ 42,854 $ 1,271
Mar 9, 12 AM $ 0.000043
-0.03%
$ 42,984 $ 1,264
Mar 8, 11 PM $ 0.000043
-0.01%
$ 42,997 $ 1,264
Mar 8, 5 PM $ 0.0000451
+0.00%
$ 45,115 $ 871
Mar 8, 4 PM $ 0.0000451
+0.09%
$ 45,115 $ 871
Mar 8, 3 PM $ 0.0000451
-0.49%
$ 45,075 $ 838
Mar 8, 2 PM $ 0.0000453
+0.00%
$ 45,299 $ 840
Mar 8, 1 PM $ 0.0000453
+0.00%
$ 45,299 $ 840
Mar 8, 12 PM $ 0.0000453
+0.00%
$ 45,299 $ 840
Mar 8, 11 AM $ 0.0000453
+0.00%
$ 45,299 $ 840
Mar 8, 10 AM $ 0.0000453
+0.20%
$ 45,299 $ 840
Mar 8, 9 AM $ 0.0000452
+0.08%
$ 45,210 $ 840
Mar 8, 8 AM $ 0.0000452
+0.43%
$ 45,169 $ 829
Mar 8, 7 AM $ 0.000045
-0.72%
$ 44,975 $ 827
Mar 8, 6 AM $ 0.0000449
-0.90%
$ 44,893 $ 817
Mar 8, 5 AM $ 0.0000453
+0.00%
$ 45,299 $ 815
Mar 8, 4 AM $ 0.0000453
+1.20%
$ 45,299 $ 815