Bearded Dragon Historical Data

BEARDY Page 11
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.000197
-9.59%
$ 197,417 $ 5,881
Sep 15, 2024 $ 0.000221
-8.81%
$ 220,889 $ 5,973
Sep 14, 2024 $ 0.000242
-8.41%
$ 242,363 $ 3,090
Sep 13, 2024 $ 0.000263
+3.82%
$ 263,257 $ 1,657
Sep 12, 2024 $ 0.000251
-2.32%
$ 250,614 $ 2,276
Sep 11, 2024 $ 0.000264
+3.46%
$ 263,619 $ 1,197
Sep 10, 2024 $ 0.00026
-5.78%
$ 259,583 $ 2,332
Sep 9, 2024 $ 0.000276
+13.74%
$ 275,683 $ 4,680
Sep 8, 2024 $ 0.000238
+0.55%
$ 238,266 $ 424
Sep 7, 2024 $ 0.000237
+10.69%
$ 237,125 $ 4,868
Sep 6, 2024 $ 0.000216
-11.84%
$ 216,450 $ 5,002
Sep 5, 2024 $ 0.000248
-5.34%
$ 247,793 $ 2,246
Sep 4, 2024 $ 0.00026
+2.28%
$ 260,366 $ 5,798
Sep 3, 2024 $ 0.000258
-7.33%
$ 257,624 $ 9,974
Sep 2, 2024 $ 0.00027
+3.31%
$ 269,950 $ 2,717
Sep 1, 2024 $ 0.000261
+2.27%
$ 261,384 $ 4,559
Aug 31, 2024 $ 0.000251
-7.70%
$ 251,339 $ 6,760
Aug 30, 2024 $ 0.000275
+5.46%
$ 275,313 $ 3,088
Aug 29, 2024 $ 0.000255
-3.63%
$ 255,280 $ 1,694
Aug 28, 2024 $ 0.000264
-1.09%
$ 264,092 $ 3,263
Aug 27, 2024 $ 0.000273
-12.87%
$ 272,749 $ 3,267
Aug 26, 2024 $ 0.000322
-9.67%
$ 321,543 $ 4,950
Aug 25, 2024 $ 0.000356
+0.57%
$ 355,707 $ 1,092
Aug 24, 2024 $ 0.000361
+2.72%
$ 360,501 $ 691
Aug 23, 2024 $ 0.000345
+6.38%
$ 344,682 $ 3,140
Aug 22, 2024 $ 0.000324
+5.34%
$ 324,038 $ 2,378
Aug 21, 2024 $ 0.000307
+4.08%
$ 307,404 $ 1,993
Aug 20, 2024 $ 0.000302
-0.14%
$ 302,470 $ 3,392
Aug 19, 2024 $ 0.000303
+1.25%
$ 302,769 $ 1,496
Aug 18, 2024 $ 0.000293
-1.12%
$ 293,004 $ 439
Aug 17, 2024 $ 0.000301
-1.47%
$ 301,094 $ 1,253
Aug 16, 2024 $ 0.000295
-3.44%
$ 294,556 $ 2,223
Aug 15, 2024 $ 0.000305
+31.47%
$ 305,193 $ 12,239
Aug 14, 2024 $ 0.000232
-15.07%
$ 232,135 $ 8,182
Aug 13, 2024 $ 0.000273
+1.39%
$ 273,223 $ 540
Aug 12, 2024 $ 0.000278
+3.56%
$ 277,739 $ 1,157
Aug 11, 2024 $ 0.000268
-12.86%
$ 268,413 $ 4,579
Aug 10, 2024 $ 0.000302
-3.05%
$ 301,689 $ 5,157
Aug 9, 2024 $ 0.000312
+25.33%
$ 311,686 $ 12,228
Aug 8, 2024 $ 0.000244
-13.32%
$ 244,261 $ 37,030
Aug 7, 2024 $ 0.000291
-55.16%
$ 290,653 $ 61,759
Aug 6, 2024 $ 0.000646
-94.56%
$ 646,131 $ 10,250
Aug 5, 2024 $ 0.012
+1,868.53%
$ 11.95 million $ 8,342
Aug 4, 2024 $ 0.00069
-3.22%
$ 690,064 $ 7,522
Aug 3, 2024 $ 0.0007
-0.48%
$ 700,136 $ 6,343
Aug 2, 2024 $ 0.000703
-2.25%
$ 703,454 $ 11,719
Aug 1, 2024 $ 0.000728
-4.90%
$ 728,404 $ 7,514
Jul 31, 2024 $ 0.000743
-4.29%
$ 742,612 $ 6,057
Jul 30, 2024 $ 0.000787
-6.54%
$ 787,218 $ 14,249
Jul 29, 2024 $ 0.000843
+5.27%
$ 842,825 $ 8,629