Bearded Dragon Historical Data

BEARDY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.0000453
+1.20%
$ 45,299 $ 815
Mar 8, 3 AM $ 0.0000448
-1.18%
$ 44,764 $ 815
Mar 8, 2 AM $ 0.0000453
+0.00%
$ 45,299 $ 823
Mar 8, 1 AM $ 0.0000453
+0.00%
$ 45,299 $ 823
Mar 8, 12 AM $ 0.0000453
+0.00%
$ 45,299 $ 824
Mar 7, 11 PM $ 0.0000453
+0.05%
$ 45,299 $ 824
Mar 7, 10 PM $ 0.0000453
-0.05%
$ 45,275 $ 882
Mar 7, 9 PM $ 0.0000453
+1.36%
$ 45,299 $ 62
Mar 7, 8 PM $ 0.0000447
-0.25%
$ 44,691 $ 883
Mar 7, 7 PM $ 0.0000448
+0.28%
$ 44,804 $ 883
Mar 7, 6 PM $ 0.0000452
-0.04%
$ 45,196 $ 883
Mar 7, 5 PM $ 0.0000452
-0.83%
$ 45,216 $ 882
Mar 7, 4 PM $ 0.0000456
-0.09%
$ 45,595 $ 881
Mar 7, 3 PM $ 0.0000456
+0.47%
$ 45,636 $ 822
Mar 7, 2 PM $ 0.0000454
-0.44%
$ 45,421 $ 814
Mar 7, 1 PM $ 0.0000456
-0.34%
$ 45,622 $ 816
Mar 7, 12 PM $ 0.0000458
+2.16%
$ 45,780 $ 817
Mar 7, 11 AM $ 0.0000448
+0.00%
$ 44,813 $ 1
Mar 7, 10 AM $ 0.0000448
-2.31%
$ 44,814 $ 1
Mar 7, 9 AM $ 0.0000459
+0.00%
$ 45,873 $ 1
Mar 7, 8 AM $ 0.0000459
+0.00%
$ 45,873 $ 811
Mar 7, 7 AM $ 0.0000459
+0.00%
$ 45,873 $ 811
Mar 7, 6 AM $ 0.0000459
+0.00%
$ 45,873 $ 811
Mar 7, 5 AM $ 0.0000459
+0.00%
$ 45,873 $ 811
Mar 7, 4 AM $ 0.0000459
+0.00%
$ 45,873 $ 811
Mar 7, 3 AM $ 0.0000459
+2.55%
$ 45,873 $ 811
Mar 7, 2 AM $ 0.0000447
+0.00%
$ 44,735 $ 807
Mar 7, 1 AM $ 0.0000457
+0.00%
$ 45,671 $ 807
Mar 7, 12 AM $ 0.0000457
+2.49%
$ 45,671 $ 807
Mar 6, 11 PM $ 0.0000446
+0.00%
$ 44,564 $ 806
Mar 6, 10 PM $ 0.0000446
+0.00%
$ 44,564 $ 806
Mar 6, 9 PM $ 0.0000457
+0.00%
$ 45,716 $ 806
Mar 6, 8 PM $ 0.0000457
+0.00%
$ 45,716 $ 806
Mar 6, 7 PM $ 0.0000457
+2.42%
$ 45,706 $ 806
Mar 6, 4 PM $ 0.0000416
+0.00%
$ 41,605 $ 39
Mar 6, 2 PM $ 0.0000421
+0.00%
$ 42,092 $ 12
Mar 6, 8 AM $ 0.000044
+0.00%
$ 43,951 $ 2
Mar 6, 7 AM $ 0.000044
+0.00%
$ 43,951 $ 2
Mar 6, 6 AM $ 0.000044
+0.00%
$ 43,951 $ 2
Mar 6, 5 AM $ 0.000044
+0.00%
$ 43,951 $ 2
Mar 6, 4 AM $ 0.000044
+0.00%
$ 43,951 $ 25
Mar 6, 3 AM $ 0.000044
+0.00%
$ 43,951 $ 25
Mar 6, 2 AM $ 0.000044
+0.00%
$ 43,951 $ 25
Mar 6, 1 AM $ 0.000044
+0.00%
$ 43,951 $ 25
Mar 6, 12 AM $ 0.000044
-0.36%
$ 43,951 $ 25
Mar 5, 11 PM $ 0.0000441
+0.36%
$ 44,108 $ 488
Mar 5, 10 PM $ 0.000044
+0.00%
$ 43,951 $ 465
Mar 5, 9 PM $ 0.000044
+0.00%
$ 43,951 $ 465
Mar 5, 8 PM $ 0.000044
+0.00%
$ 43,951 $ 465
Mar 5, 7 PM $ 0.000044
+1.89%
$ 43,951 $ 465