Bearded Dragon Historical Data

BEARDY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.000801
-16.56%
$ 800,908 $ 32,368
Jul 27, 2024 $ 0.000963
+1.27%
$ 962,564 $ 9,108
Jul 26, 2024 $ 0.000953
+2.77%
$ 953,008 $ 5,599
Jul 25, 2024 $ 0.000909
-14.41%
$ 908,693 $ 7,177
Jul 24, 2024 $ 0.00104
+7.25%
$ 1.04 million $ 14,806
Jul 23, 2024 $ 0.000992
-4.78%
$ 991,992 $ 8,669
Jul 22, 2024 $ 0.00104
-5.12%
$ 1.04 million $ 7,001
Jul 21, 2024 $ 0.00107
-1.16%
$ 1.07 million $ 9,359
Jul 20, 2024 $ 0.00109
-7.66%
$ 1.09 million $ 8,968
Jul 19, 2024 $ 0.00115
+2.59%
$ 1.15 million $ 17,881
Jul 18, 2024 $ 0.00112
-10.75%
$ 1.12 million $ 23,050
Jul 17, 2024 $ 0.00127
-34.30%
$ 1.27 million $ 90,256
Jul 16, 2024 $ 0.00198
+0.03%
$ 1.98 million $ 8,764
Jul 15, 2024 $ 0.00209
-82.63%
$ 2.09 million $ 9,071
Jul 14, 2024 $ 0.0121
-35.30%
$ 12.07 million $ 4,931
Jul 13, 2024 $ 0.0186
+804.60%
$ 18.65 million $ 4,148
Jul 12, 2024 $ 0.002
-90.35%
$ 2 million $ 13,589
Jul 11, 2024 $ 0.00699
+225.19%
$ 6.99 million $ 13,781
Jul 10, 2024 $ 0.00211
-2.69%
$ 2.11 million $ 22,183
Jul 9, 2024 $ 0.00217
+1.82%
$ 2.17 million $ 10,420
Jul 8, 2024 $ 0.00219
+14.34%
$ 2.19 million $ 45,953
Jul 7, 2024 $ 0.00192
-6.44%
$ 1.92 million $ 11,770
Jul 6, 2024 $ 0.00205
+1.01%
$ 2.05 million $ 11,895
Jul 5, 2024 $ 0.00205
-7.60%
$ 2.05 million $ 38,187
Jul 4, 2024 $ 0.0023
-6.34%
$ 2.3 million $ 16,954
Jul 3, 2024 $ 0.00246
-3.34%
$ 2.46 million $ 19,447
Jul 2, 2024 $ 0.00254
-7.07%
$ 2.54 million $ 28,000
Jul 1, 2024 $ 0.00268
-4.57%
$ 2.65 million $ 22,797
Jun 30, 2024 $ 0.00281
-3.75%
$ 2.81 million $ 29,029
Jun 29, 2024 $ 0.00292
-3.37%
$ 2.92 million $ 21,090
Jun 28, 2024 $ 0.00297
+0.29%
$ 2.97 million $ 94,230
Jun 27, 2024 $ 0.00301
-0.04%
$ 3.01 million $ 46,202
Jun 26, 2024 $ 0.00301
+2.83%
$ 3.01 million $ 41,918
Jun 21, 2024 $ 0.691
+0.45%
$ -- $ 260,148
Jun 20, 2024 $ 0.688
-0.77%
$ 688.06 million $ 259,363
Jun 19, 2024 $ 0.0977
+2.62%
$ -- $ 39,931
Jun 18, 2024 $ 0.0952
+2.59%
$ 95.15 million $ 38,881
Jun 17, 2024 $ 0.047
-0.94%
$ -- $ 56,838
Jun 16, 2024 $ 0.0474
+8.50%
$ 47.38 million $ 57,367
Jun 14, 2024 $ 0.0182
+1.33%
$ -- $ 17,650
Jun 13, 2024 $ 0.018
+193.78%
$ 17.96 million $ 17,428
Jun 12, 2024 $ 0.00612
-88.54%
$ 6.12 million $ 1,997
Jun 11, 2024 $ 0.0533
+314.95%
$ 53.34 million $ 58,288
Jun 10, 2024 $ 0.0129
-69.65%
$ 12.85 million $ 11,085
Jun 9, 2024 $ 0.0423
+2.01%
$ 42.35 million $ 52,567
Jun 8, 2024 $ 0.013
+0.05%
$ -- $ 11,092
Jun 7, 2024 $ 0.013
-3.89%
$ 13.04 million $ 11,086
Jun 6, 2024 $ 0.00702
-0.96%
$ 7.02 million $ 4,146
Jun 5, 2024 $ 0.0222
+1.88%
$ 22.19 million $ 22,449
Jun 4, 2024 $ 0.00932
+1.35%
$ 9.32 million $ 7,091