Bearded Dragon Historical Data

BEARDY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.0000431
-0.40%
$ 43,136 $ 486
Mar 5, 5 PM $ 0.0000433
-1.46%
$ 43,310 $ 480
Mar 5, 4 PM $ 0.000044
+0.00%
$ 43,951 $ 468
Mar 5, 3 PM $ 0.000044
+0.00%
$ 43,951 $ 468
Mar 5, 2 PM $ 0.000044
-1.11%
$ 43,951 $ 468
Mar 5, 1 PM $ 0.0000444
-0.03%
$ 44,443 $ 468
Mar 5, 12 PM $ 0.0000445
+0.00%
$ 44,453 $ 468
Mar 5, 11 AM $ 0.0000445
+1.14%
$ 44,453 $ 449
Mar 5, 10 AM $ 0.000044
+0.00%
$ 43,951 $ 445
Mar 5, 9 AM $ 0.000044
+0.07%
$ 43,983 $ 445
Mar 5, 8 AM $ 0.0000479
+0.00%
$ 47,940 $ 2
Mar 5, 7 AM $ 0.0000479
+0.00%
$ 47,940 $ 2
Mar 5, 6 AM $ 0.0000479
+0.00%
$ 47,940 $ 2
Mar 5, 5 AM $ 0.0000479
+0.00%
$ 47,940 $ 2
Mar 5, 4 AM $ 0.0000479
+0.00%
$ 47,940 $ 2
Mar 5, 3 AM $ 0.0000479
+0.00%
$ 47,940 $ 2
Mar 5, 2 AM $ 0.0000479
+0.00%
$ 47,940 $ 2
Mar 5, 1 AM $ 0.0000479
+0.00%
$ 47,940 $ 199
Mar 5, 12 AM $ 0.0000479
+0.00%
$ 47,940 $ 199
Mar 4, 11 PM $ 0.0000479
+0.00%
$ 47,940 $ 213
Mar 4, 10 PM $ 0.0000479
+1.82%
$ 47,940 $ 213
Mar 4, 9 PM $ 0.0000471
+0.00%
$ 47,082 $ 213
Mar 4, 8 PM $ 0.0000471
-1.79%
$ 47,082 $ 213
Mar 4, 6 PM $ 0.0000467
-0.01%
$ 46,653 $ 195
Mar 4, 9 AM $ 0.0000449
+0.00%
$ 44,888 $ 100
Mar 4, 8 AM $ 0.0000449
+1.46%
$ 44,888 $ 92
Mar 4, 6 AM $ 0.0000435
+0.60%
$ 43,463 $ 74
Mar 4, 2 AM $ 0.0000435
+0.00%
$ 43,545 $ 40
Mar 4, 1 AM $ 0.0000435
-0.04%
$ 43,545 $ 40
Mar 4, 12 AM $ 0.0000436
-2.01%
$ 43,564 $ 40
Mar 3, 11 PM $ 0.0000445
+0.02%
$ 44,459 $ 29
Mar 3, 10 PM $ 0.0000444
+1.56%
$ 44,449 $ 29
Mar 3, 9 PM $ 0.0000438
+0.00%
$ 43,768 $ 29
Mar 3, 8 PM $ 0.0000438
+0.00%
$ 43,768 $ 29
Mar 3, 7 PM $ 0.0000438
+0.00%
$ 43,768 $ 29
Mar 3, 6 PM $ 0.0000438
+0.25%
$ 43,768 $ 29
Mar 3, 5 PM $ 0.0000437
-1.39%
$ 43,657 $ 7
Mar 3, 4 PM $ 0.0000443
-0.02%
$ 44,264 $ 1
Mar 3, 3 PM $ 0.0000443
-0.02%
$ 44,264 $ 1
Mar 3, 2 PM $ 0.0000443
-0.02%
$ 44,264 $ 1
Mar 3, 1 PM $ 0.0000443
-0.02%
$ 44,264 $ 1
Mar 3, 12 PM $ 0.0000443
-0.02%
$ 44,264 $ 1
Mar 3, 11 AM $ 0.0000443
-0.02%
$ 44,264 $ 47
Mar 3, 10 AM $ 0.0000443
-0.02%
$ 44,264 $ 47
Mar 3, 9 AM $ 0.0000443
-0.02%
$ 44,264 $ 47
Mar 3, 8 AM $ 0.0000443
-0.02%
$ 44,264 $ 47
Mar 3, 7 AM $ 0.0000443
-0.02%
$ 44,264 $ 47
Mar 3, 6 AM $ 0.0000443
-1.11%
$ 44,273 $ 47
Mar 3, 5 AM $ 0.0000448
+0.44%
$ 44,768 $ 42
Mar 3, 4 AM $ 0.0000446
-0.81%
$ 44,572 $ 42