Bearded Dragon Historical Data

BEARDY Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.00919
-30.26%
$ 9.19 million $ 6,990
Jun 2, 2024 $ 0.0132
+36.27%
$ 13.18 million $ 9,820
Jun 1, 2024 $ 0.0715
+4.44%
$ 71.53 million $ 68,546
May 31, 2024 $ 0.0685
+0.00%
$ 68.52 million $ 33,774
May 30, 2024 $ 0.0841
-0.67%
$ 84.14 million $ 81,724
May 29, 2024 $ 0.0848
+154.50%
$ 84.76 million $ 133,918
May 28, 2024 $ 0.0243
-0.83%
$ -- $ 15,184
May 27, 2024 $ 0.0245
-77.29%
$ 24.55 million $ 15,302
May 26, 2024 $ 0.108
+327.94%
$ 108.08 million $ 92,935
May 25, 2024 $ 0.0252
+110.09%
$ 25.25 million $ 17,915
May 24, 2024 $ 0.0307
+138.91%
$ 30.66 million $ 51,662
May 23, 2024 $ 0.0128
-97.37%
$ 12.8 million $ 199,077
Download