Bearded Dragon Historical Data

BEARDY Page 14
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.0000439
+0.00%
$ 43,870 $ 0
Feb 28, 3 AM $ 0.0000439
+0.00%
$ 43,870 $ 0
Feb 28, 2 AM $ 0.0000439
+0.00%
$ 43,870 $ 0
Feb 28, 1 AM $ 0.0000439
+0.00%
$ 43,870 $ 0
Feb 28, 12 AM $ 0.0000439
+0.00%
$ 43,870 $ 0
Feb 27, 11 PM $ 0.0000439
+0.00%
$ 43,870 $ 0
Feb 27, 10 PM $ 0.0000439
+0.00%
$ 43,870 $ 134
Feb 27, 9 PM $ 0.0000439
+0.00%
$ 43,870 $ 134
Feb 27, 8 PM $ 0.0000439
+0.00%
$ 43,870 $ 134
Feb 27, 5 PM $ 0.0000431
-0.37%
$ 43,071 $ 134
Feb 27, 2 PM $ 0.0000436
+0.00%
$ 43,647 $ 117
Feb 27, 1 PM $ 0.0000437
+0.29%
$ 43,717 $ 117
Feb 27, 12 PM $ 0.0000435
-0.09%
$ 43,549 $ 105
Feb 27, 11 AM $ 0.0000439
-2.77%
$ 43,854 $ 96
Feb 26, 7 PM $ 0.0000444
+0.00%
$ 44,376 $ 2
Feb 26, 6 PM $ 0.0000444
+0.00%
$ 44,376 $ 2
Feb 26, 5 PM $ 0.0000444
+0.00%
$ 44,376 $ 2
Feb 26, 4 PM $ 0.0000444
+0.00%
$ 44,376 $ 2
Feb 26, 3 PM $ 0.0000444
+0.00%
$ 44,376 $ 2
Feb 26, 2 PM $ 0.0000444
+0.00%
$ 44,376 $ 2
Feb 26, 1 PM $ 0.0000444
+0.00%
$ 44,376 $ 2
Feb 26, 12 PM $ 0.0000444
+0.00%
$ 44,376 $ 2
Feb 26, 11 AM $ 0.0000444
+0.00%
$ 44,376 $ 2
Feb 26, 10 AM $ 0.0000444
+0.00%
$ 44,376 $ 2
Feb 26, 9 AM $ 0.0000444
+0.00%
$ 44,376 $ 2
Feb 26, 8 AM $ 0.0000444
+0.00%
$ 44,376 $ 2
Feb 26, 7 AM $ 0.0000444
+0.00%
$ 44,376 $ 2
Feb 26, 6 AM $ 0.0000444
+0.00%
$ 44,376 $ 2
Feb 26, 5 AM $ 0.0000444
+0.00%
$ 44,376 $ 2
Feb 26, 4 AM $ 0.0000444
+0.00%
$ 44,376 $ 2
Feb 26, 3 AM $ 0.0000444
+0.00%
$ 44,376 $ 2
Feb 26, 2 AM $ 0.0000444
+0.00%
$ 44,376 $ 2
Feb 26, 1 AM $ 0.0000444
+0.00%
$ 44,376 $ 2
Feb 26, 12 AM $ 0.0000444
+0.00%
$ 44,376 $ 83
Feb 25, 11 PM $ 0.0000444
+0.00%
$ 44,376 $ 83
Feb 25, 10 PM $ 0.0000444
+0.00%
$ 44,376 $ 83
Feb 25, 9 PM $ 0.0000444
+0.00%
$ 44,376 $ 83
Feb 25, 8 PM $ 0.0000444
-1.89%
$ 44,376 $ 83
Feb 25, 7 PM $ 0.0000452
-0.04%
$ 45,230 $ 83
Feb 25, 5 PM $ 0.0000448
+0.00%
$ 44,772 $ 53
Feb 25, 2 AM $ 0.0000425
+0.00%
$ 42,512 $ 13
Feb 24, 11 PM $ 0.0000413
+0.00%
$ -- $ 14
Feb 24, 3 AM $ 0.0000413
+0.00%
$ 41,281 $ 2
Feb 24, 2 AM $ 0.0000413
+0.00%
$ 41,281 $ 1
Feb 24, 1 AM $ 0.0000413
+0.00%
$ 41,281 $ 1
Feb 24, 12 AM $ 0.0000413
+0.00%
$ 41,281 $ 1
Feb 23, 11 PM $ 0.0000413
+0.00%
$ 41,281 $ 1
Feb 23, 10 PM $ 0.0000413
+0.00%
$ 41,281 $ 1
Feb 23, 9 PM $ 0.0000413
+0.00%
$ 41,281 $ 1
Feb 23, 8 PM $ 0.0000413
+0.00%
$ 41,281 $ 1