Bearded Dragon Historical Data

BEARDY Page 15
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.0000413
+0.00%
$ 41,281 $ 1
Feb 23, 7 PM $ 0.0000413
+0.00%
$ 41,281 $ 1
Feb 23, 6 PM $ 0.0000413
-0.04%
$ 41,281 $ 1
Feb 23, 5 PM $ 0.0000413
+0.00%
$ 41,298 $ 1
Feb 23, 4 PM $ 0.0000413
-0.12%
$ 41,298 $ 1
Feb 23, 3 PM $ 0.0000413
-0.05%
$ 41,349 $ 1
Feb 23, 2 PM $ 0.0000414
-0.20%
$ 41,370 $ 1
Feb 23, 1 PM $ 0.0000415
+0.06%
$ 41,451 $ 1
Feb 23, 12 PM $ 0.0000414
+0.08%
$ 41,425 $ 1
Feb 23, 11 AM $ 0.0000414
+0.00%
$ 41,397 $ 1
Feb 23, 10 AM $ 0.0000414
+0.00%
$ 41,398 $ 1
Feb 23, 9 AM $ 0.0000414
+0.32%
$ 41,399 $ 1
Feb 23, 8 AM $ 0.0000413
-0.05%
$ 41,266 $ 1
Feb 23, 7 AM $ 0.0000413
+0.04%
$ 41,289 $ 87
Feb 23, 6 AM $ 0.0000413
+0.15%
$ 41,271 $ 87
Feb 23, 5 AM $ 0.0000412
+0.05%
$ 41,207 $ 87
Feb 23, 4 AM $ 0.0000412
+0.01%
$ 41,187 $ 87
Feb 23, 3 AM $ 0.0000412
-0.48%
$ 41,184 $ 87
Feb 23, 2 AM $ 0.0000414
-0.72%
$ 41,384 $ 86
Feb 23, 1 AM $ 0.0000417
-2.03%
$ 41,685 $ 34
Feb 23, 12 AM $ 0.0000426
-0.42%
$ 42,623 $ 9
Feb 22, 11 PM $ 0.0000428
-0.34%
$ 42,782 $ 9
Feb 22, 10 PM $ 0.0000428
+0.01%
$ 42,767 $ 9
Feb 22, 9 PM $ 0.0000428
+0.42%
$ 42,762 $ 9
Feb 22, 8 PM $ 0.0000426
+0.00%
$ 42,608 $ 0
Feb 22, 7 PM $ 0.0000426
+0.09%
$ 42,618 $ 0
Feb 22, 6 PM $ 0.0000425
+0.01%
$ 42,536 $ 0
Feb 22, 5 PM $ 0.0000425
-0.67%
$ 42,510 $ 0
Feb 22, 4 PM $ 0.0000427
-0.15%
$ 42,723 $ 0
Feb 20, 5 PM $ 0.0000491
+0.00%
$ 49,078 $ 1
Feb 20, 10 AM $ 0.0000429
+0.00%
$ 42,938 $ 0
Feb 20, 9 AM $ 0.0000429
+0.00%
$ 42,938 $ 0
Feb 20, 8 AM $ 0.0000429
+0.00%
$ 42,938 $ 0
Feb 20, 7 AM $ 0.0000429
+0.00%
$ 42,938 $ 0
Feb 20, 6 AM $ 0.0000429
+0.00%
$ 42,938 $ 0
Feb 20, 5 AM $ 0.0000429
+0.00%
$ 42,938 $ 0
Feb 20, 4 AM $ 0.0000429
+0.00%
$ 42,938 $ 1
Feb 20, 3 AM $ 0.0000429
+0.00%
$ 42,938 $ 1
Feb 20, 2 AM $ 0.0000429
+0.00%
$ 42,938 $ 1
Feb 20, 1 AM $ 0.0000429
+0.00%
$ 42,938 $ 1
Feb 20, 12 AM $ 0.0000419
+0.00%
$ 41,937 $ 1
Feb 19, 11 PM $ 0.0000419
+0.23%
$ 41,943 $ 1
Feb 19, 10 PM $ 0.0000418
-0.62%
$ 41,766 $ 1
Feb 19, 9 PM $ 0.000042
-0.70%
$ 42,025 $ 1
Feb 19, 8 PM $ 0.0000423
-1.33%
$ 42,281 $ 1
Feb 19, 7 PM $ 0.0000428
-0.02%
$ 42,811 $ 1
Feb 19, 6 PM $ 0.0000427
+0.13%
$ 42,723 $ 1
Feb 19, 5 PM $ 0.0000427
+1.06%
$ 42,666 $ 1
Feb 19, 4 PM $ 0.0000418
+1.82%
$ 41,820 $ 1
Feb 19, 3 PM $ 0.0000411
+0.14%
$ 41,108 $ 1