Bearded Dragon Historical Data

BEARDY Page 18
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.0000428
+0.13%
$ 42,792 $ 48
Feb 13, 10 PM $ 0.0000432
+0.00%
$ 43,208 $ 48
Feb 13, 5 PM $ 0.0000437
+0.00%
$ 43,654 $ 22
Feb 11, 6 AM $ 0.0000421
+0.00%
$ 42,086 $ 11
Feb 10, 11 PM $ 0.0000404
+0.29%
$ 40,448 $ 0
Feb 10, 10 PM $ 0.0000403
+0.15%
$ 40,273 $ 0
Feb 10, 9 PM $ 0.0000402
-2.48%
$ 40,205 $ 0
Feb 10, 8 PM $ 0.0000411
-0.61%
$ 41,129 $ 0
Feb 10, 7 PM $ 0.0000413
+0.24%
$ 41,262 $ 0
Feb 10, 6 PM $ 0.0000413
-1.43%
$ 41,257 $ 0
Feb 10, 5 PM $ 0.0000419
-0.45%
$ 41,925 $ 0
Feb 10, 4 PM $ 0.000042
+0.08%
$ 41,962 $ 0
Feb 10, 3 PM $ 0.0000419
+6.46%
$ 41,926 $ 0
Feb 10, 2 PM $ 0.00004
+0.82%
$ 39,955 $ 0
Feb 10, 1 PM $ 0.0000396
+1.22%
$ 39,631 $ 13
Feb 10, 12 PM $ 0.0000389
-1.05%
$ 38,897 $ 13
Feb 10, 11 AM $ 0.0000393
-1.00%
$ 39,275 $ 13
Feb 10, 10 AM $ 0.0000393
-6.69%
$ 39,336 $ 13
Feb 10, 9 AM $ 0.0000421
-0.06%
$ 42,130 $ 13
Feb 9, 2 PM $ 0.000043
+0.00%
$ 43,043 $ 67
Feb 9, 1 PM $ 0.0000428
+0.06%
$ 42,805 $ 61
Feb 9, 12 PM $ 0.0000428
+0.46%
$ 42,789 $ 61
Feb 9, 11 AM $ 0.0000428
+0.01%
$ 42,758 $ 61
Feb 9, 10 AM $ 0.0000428
-0.27%
$ 42,755 $ 61
Feb 9, 9 AM $ 0.0000429
-0.62%
$ 42,873 $ 57
Feb 9, 8 AM $ 0.0000431
-1.14%
$ 43,055 $ 58
Feb 9, 7 AM $ 0.0000436
-0.40%
$ 43,553 $ 58
Feb 9, 6 AM $ 0.0000437
-0.74%
$ 43,698 $ 1
Feb 9, 5 AM $ 0.000044
+0.22%
$ 44,022 $ 1
Feb 9, 4 AM $ 0.0000439
-0.35%
$ 43,926 $ 1
Feb 9, 3 AM $ 0.000044
+0.38%
$ 43,996 $ 1
Feb 9, 2 AM $ 0.0000437
+0.49%
$ 43,695 $ 1
Feb 9, 1 AM $ 0.0000437
-0.15%
$ 43,731 $ 77
Feb 9, 12 AM $ 0.0000438
-0.60%
$ 43,832 $ 77
Feb 8, 11 PM $ 0.0000438
-0.92%
$ 43,787 $ 77
Feb 8, 10 PM $ 0.0000441
+0.19%
$ 44,095 $ 77
Feb 8, 9 PM $ 0.0000441
-0.65%
$ 44,060 $ 77
Feb 8, 8 PM $ 0.0000444
-0.80%
$ 44,354 $ 77
Feb 8, 7 PM $ 0.0000445
+1.36%
$ 44,488 $ 32
Feb 8, 6 PM $ 0.0000439
+0.05%
$ 43,896 $ 32
Feb 8, 5 PM $ 0.0000434
-0.09%
$ 43,361 $ 34
Feb 8, 4 PM $ 0.0000437
-1.47%
$ 43,674 $ 15
Feb 8, 3 PM $ 0.0000444
-0.68%
$ 44,356 $ 16
Feb 8, 2 PM $ 0.0000447
+0.06%
$ 44,670 $ 16
Feb 8, 1 PM $ 0.0000443
-0.02%
$ 44,274 $ 16
Feb 8, 12 PM $ 0.0000442
-6.14%
$ 44,238 $ 16
Feb 8, 11 AM $ 0.0000469
+0.00%
$ 46,853 $ 8
Feb 8, 7 AM $ 0.0000464
+0.00%
$ 46,353 $ 1
Feb 8, 6 AM $ 0.0000463
+0.01%
$ 46,335 $ 1
Feb 8, 5 AM $ 0.0000463
-0.10%
$ 46,306 $ 1