Bearded Dragon Historical Data

BEARDY Page 19
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.0000463
-0.18%
$ 46,347 $ 0
Feb 8, 3 AM $ 0.0000466
+0.21%
$ 46,605 $ 0
Feb 8, 2 AM $ 0.0000466
-0.29%
$ 46,565 $ 0
Feb 8, 1 AM $ 0.0000466
+0.52%
$ 46,629 $ 0
Feb 8, 12 AM $ 0.0000465
-0.38%
$ 46,469 $ 0
Feb 7, 11 PM $ 0.0000466
+0.09%
$ 46,646 $ 0
Feb 7, 10 PM $ 0.0000467
-0.25%
$ 46,693 $ 0
Feb 7, 9 PM $ 0.000047
+0.06%
$ 46,951 $ 0
Feb 7, 8 PM $ 0.0000468
+0.20%
$ 46,781 $ 0
Feb 7, 7 PM $ 0.0000466
-0.57%
$ 46,602 $ 0
Feb 7, 6 PM $ 0.0000468
+1.78%
$ 46,777 $ 0
Feb 7, 5 PM $ 0.000046
+0.57%
$ 46,029 $ 0
Feb 7, 4 PM $ 0.0000458
+0.30%
$ 45,817 $ 0
Feb 7, 3 PM $ 0.0000458
+1.77%
$ 45,801 $ 18
Feb 7, 2 PM $ 0.0000453
-0.35%
$ 45,266 $ 47
Feb 7, 1 PM $ 0.0000454
-0.41%
$ 45,354 $ 47
Feb 7, 12 PM $ 0.0000458
+2.08%
$ 45,784 $ 47
Feb 7, 11 AM $ 0.000044
+0.00%
$ 43,983 $ 47
Feb 7, 10 AM $ 0.0000449
-0.05%
$ 44,947 $ 47
Feb 7, 9 AM $ 0.000045
-0.36%
$ 44,968 $ 29
Feb 7, 8 AM $ 0.0000451
-0.38%
$ 45,060 $ 0
Feb 7, 7 AM $ 0.000045
-0.91%
$ 44,956 $ 0
Feb 6, 6 PM $ 0.0000459
-0.54%
$ 45,924 $ 253
Feb 5, 7 PM $ 0.0000426
+0.00%
$ 42,622 $ 62
Feb 5, 5 PM $ 0.0000438
+0.00%
$ 43,762 $ 17
Feb 5, 4 PM $ 0.0000434
+0.44%
$ 43,377 $ 17
Feb 5, 3 PM $ 0.0000429
-5.07%
$ 42,873 $ 17
Feb 5, 2 PM $ 0.0000458
+1.62%
$ 45,840 $ 17
Feb 5, 1 PM $ 0.0000451
+0.27%
$ 45,084 $ 17
Feb 5, 12 PM $ 0.0000451
-0.19%
$ 45,131 $ 17
Feb 5, 11 AM $ 0.0000452
-1.82%
$ 45,229 $ 25
Feb 5, 10 AM $ 0.0000466
-0.29%
$ 46,628 $ 19
Feb 5, 9 AM $ 0.0000468
+1.04%
$ 46,762 $ 19
Feb 5, 8 AM $ 0.0000463
+0.67%
$ 46,325 $ 19
Feb 5, 7 AM $ 0.0000462
+1.31%
$ 46,246 $ 19
Feb 5, 6 AM $ 0.0000457
-0.14%
$ 45,676 $ 19
Feb 5, 5 AM $ 0.0000459
+0.13%
$ 45,851 $ 10
Feb 5, 4 AM $ 0.0000458
-1.03%
$ 45,783 $ 10
Feb 5, 3 AM $ 0.0000463
-1.01%
$ 46,258 $ 4
Feb 5, 2 AM $ 0.0000471
-0.03%
$ 47,135 $ 4
Feb 5, 1 AM $ 0.0000474
+0.45%
$ 47,355 $ 4
Feb 5, 12 AM $ 0.0000472
-0.14%
$ 47,172 $ 184
Feb 4, 11 PM $ 0.0000473
+1.36%
$ 47,327 $ 184
Feb 4, 10 PM $ 0.0000469
+1.40%
$ 46,943 $ 186
Feb 4, 9 PM $ 0.000047
-1.22%
$ 46,958 $ 186
Feb 4, 8 PM $ 0.0000476
+0.23%
$ 47,567 $ 186
Feb 4, 7 PM $ 0.0000467
-0.93%
$ 46,690 $ 188
Feb 4, 6 PM $ 0.0000472
+3.09%
$ 47,193 $ 161
Feb 4, 5 PM $ 0.0000458
-0.07%
$ 45,759 $ 161
Feb 4, 4 PM $ 0.0000458
-1.30%
$ 45,774 $ 162