Bearded Dragon Historical Data

BEARDY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.0000409
-1.37%
$ -- $ 65
Apr 8, 2026 $ 0.0000415
-1.94%
$ 41,498 $ 67
Apr 7, 2026 $ 0.0000427
+2.52%
$ 42,748 $ 33
Apr 5, 2026 $ 0.0000392
+0.00%
$ -- $ 9
Apr 4, 2026 $ 0.0000394
-0.83%
$ -- $ 54
Apr 1, 2026 $ 0.0000407
+0.00%
$ -- $ 38
Mar 30, 2026 $ 0.0000388
-1.62%
$ 38,840 $ 29
Mar 28, 2026 $ 0.0000389
+0.00%
$ -- $ 0
Mar 26, 2026 $ 0.000039
-0.25%
$ 39,015 $ 10
Mar 25, 2026 $ 0.0000405
-1.34%
$ -- $ 12
Mar 24, 2026 $ 0.000041
+0.40%
$ 41,049 $ 13
Mar 22, 2026 $ 0.000039
-1.00%
$ 38,966 $ 12
Mar 19, 2026 $ 0.000041
-2.18%
$ 41,021 $ 20
Mar 17, 2026 $ 0.000044
-1.39%
$ -- $ 9
Mar 16, 2026 $ 0.0000446
+9.16%
$ 44,605 $ 1,076
Mar 15, 2026 $ 0.0000409
-0.08%
$ 40,861 $ 822
Mar 14, 2026 $ 0.0000409
+3.71%
$ 40,894 $ 535
Mar 13, 2026 $ 0.0000395
-4.35%
$ 39,543 $ 327
Mar 12, 2026 $ 0.0000396
-0.17%
$ -- $ 17
Mar 11, 2026 $ 0.0000404
+0.25%
$ 40,375 $ 734
Mar 10, 2026 $ 0.0000403
-7.93%
$ 40,273 $ 853
Mar 9, 2026 $ 0.0000437
+1.73%
$ 43,740 $ 1,344
Mar 8, 2026 $ 0.000043
-5.08%
$ 42,997 $ 1,264
Mar 7, 2026 $ 0.0000453
+1.65%
$ 45,299 $ 824
Mar 6, 2026 $ 0.0000446
+1.03%
$ 44,564 $ 806
Mar 5, 2026 $ 0.0000441
-7.99%
$ 44,108 $ 488
Mar 4, 2026 $ 0.0000479
+7.83%
$ 47,940 $ 213
Mar 3, 2026 $ 0.0000445
-1.59%
$ 44,459 $ 29
Mar 2, 2026 $ 0.0000454
+3.58%
$ 45,398 $ 33
Mar 1, 2026 $ 0.0000438
+2.54%
$ 43,828 $ 1
Feb 28, 2026 $ 0.0000436
-0.54%
$ 43,634 $ 348
Feb 27, 2026 $ 0.0000439
-2.73%
$ 43,870 $ 0
Feb 26, 2026 $ 0.0000444
+0.00%
$ 44,376 $ 2
Feb 25, 2026 $ 0.0000444
+4.39%
$ 44,376 $ 83
Feb 24, 2026 $ 0.0000413
+0.11%
$ 41,326 $ 14
Feb 23, 2026 $ 0.0000413
-3.55%
$ 41,281 $ 1
Feb 22, 2026 $ 0.0000428
-0.01%
$ 42,782 $ 9
Feb 20, 2026 $ 0.0000491
+17.03%
$ -- $ 1
Feb 19, 2026 $ 0.0000419
-3.40%
$ 41,943 $ 1
Feb 18, 2026 $ 0.000043
+10.84%
$ 42,999 $ 2
Feb 17, 2026 $ 0.0000434
+0.00%
$ 43,373 $ 7
Feb 16, 2026 $ 0.0000424
+0.01%
$ 42,384 $ 34
Feb 15, 2026 $ 0.0000424
-4.00%
$ 42,374 $ 68
Feb 14, 2026 $ 0.0000443
+3.60%
$ 44,274 $ 66
Feb 13, 2026 $ 0.0000432
-1.02%
$ 43,208 $ 48
Feb 11, 2026 $ 0.0000421
+0.00%
$ -- $ 11
Feb 10, 2026 $ 0.0000404
-4.04%
$ 40,448 $ 0
Feb 9, 2026 $ 0.000043
-2.39%
$ -- $ 67
Feb 8, 2026 $ 0.0000438
-6.13%
$ 43,787 $ 77
Feb 7, 2026 $ 0.0000466
+2.81%
$ 46,646 $ 0