Bearded Dragon Historical Data

BEARDY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 0.0000363
+5.40%
$ 36,300 $ 256
Jun 5, 3 PM $ 0.0000344
+0.16%
$ 34,442 $ 256
Jun 5, 2 PM $ 0.0000345
-0.63%
$ 34,497 $ 185
Jun 5, 1 PM $ 0.000035
+0.47%
$ 35,035 $ 185
Jun 5, 12 PM $ 0.0000349
-0.44%
$ 34,856 $ 185
Jun 5, 11 AM $ 0.0000351
-0.06%
$ 35,054 $ 185
Jun 5, 10 AM $ 0.0000351
+0.24%
$ 35,091 $ 185
Jun 5, 9 AM $ 0.000035
+0.00%
$ 35,008 $ 185
Jun 5, 8 AM $ 0.0000342
-2.49%
$ 34,213 $ 185
Jun 5, 7 AM $ 0.0000349
+0.16%
$ 34,945 $ 2
Jun 5, 6 AM $ 0.0000348
+1.54%
$ 34,825 $ 97
Jun 5, 5 AM $ 0.0000348
-0.35%
$ 34,769 $ 96
Jun 5, 4 AM $ 0.0000349
-0.08%
$ 34,940 $ 96
Jun 5, 3 AM $ 0.000035
-0.12%
$ 35,003 $ 96
Jun 5, 2 AM $ 0.0000351
-2.37%
$ 35,078 $ 96
Jun 5, 1 AM $ 0.0000359
+1.25%
$ 35,930 $ 96
Jun 5, 12 AM $ 0.0000355
-0.57%
$ 35,489 $ 48
Jun 4, 11 PM $ 0.0000342
-3.42%
$ 34,191 $ 40
Jun 4, 10 PM $ 0.0000354
-0.71%
$ 35,401 $ 40
Jun 4, 9 PM $ 0.0000357
+3.90%
$ 35,656 $ 28
Jun 4, 8 PM $ 0.0000343
-0.17%
$ 34,314 $ 0
Jun 4, 7 PM $ 0.0000345
+0.13%
$ 34,474 $ 0
Jun 4, 6 PM $ 0.0000344
+0.48%
$ 34,396 $ 46
Jun 4, 5 PM $ 0.000034
-0.87%
$ 34,031 $ 46
Jun 4, 4 PM $ 0.0000344
+0.11%
$ 34,390 $ 46
Jun 4, 3 PM $ 0.0000344
+0.32%
$ 34,410 $ 46
Jun 4, 2 PM $ 0.0000343
-0.40%
$ 34,331 $ 46
Jun 4, 1 PM $ 0.0000359
+4.13%
$ 35,850 $ 46
Jun 4, 12 PM $ 0.0000344
+1.67%
$ 34,441 $ 0
Jun 4, 11 AM $ 0.0000337
+0.41%
$ 33,740 $ 0
Jun 4, 10 AM $ 0.0000341
-0.04%
$ 34,065 $ 0
Jun 4, 9 AM $ 0.0000339
-1.24%
$ 33,904 $ 0
Jun 4, 8 AM $ 0.0000343
-0.34%
$ 34,344 $ 84
Jun 4, 7 AM $ 0.0000345
-0.38%
$ 34,535 $ 84
Jun 4, 6 AM $ 0.0000348
+0.57%
$ 34,837 $ 84
Jun 4, 2 AM $ 0.0000357
+0.00%
$ 35,750 $ 84
Jun 3, 5 AM $ 0.0000365
+0.00%
$ 36,525 $ 380
Jun 3, 4 AM $ 0.0000365
-6.55%
$ 36,525 $ 375
Jun 3, 3 AM $ 0.0000406
-6.42%
$ 40,565 $ 361
Jun 3, 12 AM $ 0.000037
+0.17%
$ 37,029 $ 361
Jun 2, 2 PM $ 0.0000379
+0.60%
$ 37,891 $ 166
Jun 1, 7 PM $ 0.0000383
+0.00%
$ 38,331 $ 226
May 30, 3 PM $ 0.0000375
-0.32%
$ 37,462 $ 275
May 30, 10 AM $ 0.0000374
-0.11%
$ 37,400 $ 256
May 30, 2 AM $ 0.0000378
+0.00%
$ 37,814 $ 220
May 29, 9 PM $ 0.0000378
+0.00%
$ 37,817 $ 196
May 29, 8 PM $ 0.0000376
-0.36%
$ 37,564 $ 170
May 29, 6 PM $ 0.0000376
-2.14%
$ 37,555 $ 140
May 29, 5 AM $ 0.0000377
+0.00%
$ 37,662 $ 263
May 28, 8 AM $ 0.0000375
-0.27%
$ 37,483 $ 500