Bearded Dragon Historical Data

BEARDY Page 2
Date Close Price change Market cap Trading volume
7:41 AM $ 0.0000347
+0.00%
$ 34,669 $ 27
7:26 AM $ 0.0000347
+0.00%
$ 34,669 $ 27
7:11 AM $ 0.0000347
+0.00%
$ 34,669 $ 27
6:58 AM $ 0.0000337
+0.00%
$ 33,694 $ 27
6:56 AM $ 0.0000337
+0.00%
$ 33,694 $ 54
6:41 AM $ 0.0000337
+0.00%
$ 33,694 $ 54
6:26 AM $ 0.0000337
+0.00%
$ 33,694 $ 54
6:11 AM $ 0.0000337
+0.00%
$ 33,694 $ 58
5:56 AM $ 0.0000337
+0.00%
$ 33,694 $ 58
5:41 AM $ 0.0000337
+0.00%
$ 33,694 $ 58
5:26 AM $ 0.0000337
+0.00%
$ 33,694 $ 58
5:11 AM $ 0.0000337
+0.00%
$ 33,694 $ 58
4:56 AM $ 0.0000337
+0.00%
$ 33,694 $ 59
4:41 AM $ 0.0000337
+0.00%
$ 33,694 $ 59
4:26 AM $ 0.0000337
+0.00%
$ 33,694 $ 59
4:11 AM $ 0.0000337
+0.00%
$ 33,694 $ 59
3:56 AM $ 0.0000337
+0.00%
$ 33,694 $ 59
3:41 AM $ 0.0000337
+0.00%
$ 33,694 $ 59
3:26 AM $ 0.0000337
+0.00%
$ 33,694 $ 59
3:11 AM $ 0.0000337
+0.00%
$ 33,694 $ 59
2:56 AM $ 0.0000342
+0.00%
$ 34,209 $ 59
2:41 AM $ 0.0000342
+0.00%
$ 34,209 $ 59
2:26 AM $ 0.0000342
+0.00%
$ 34,209 $ 59
2:11 AM $ 0.0000342
+0.00%
$ 34,209 $ 59
2:06 AM $ 0.0000342
+0.00%
$ 34,205 $ 59
2:05 AM $ 0.000034
+0.00%
$ 34,205 $ 59
1:56 AM $ 0.000034
+0.00%
$ 34,005 $ 53
1:41 AM $ 0.000034
+0.00%
$ 33,986 $ 53
1:26 AM $ 0.000034
+0.00%
$ 33,986 $ 53
1:12 AM $ 0.0000337
+0.00%
$ 33,703 $ 54
12:56 AM $ 0.0000337
+0.00%
$ 33,703 $ 54
12:41 AM $ 0.0000337
+0.00%
$ 33,703 $ 54
12:26 AM $ 0.0000336
+0.00%
$ 33,609 $ 54
12:17 AM $ 0.0000334
+0.00%
$ 33,414 $ 54
12:11 AM $ 0.0000335
+0.00%
$ 33,520 $ 51
11:56 PM $ 0.0000335
+0.00%
$ 33,520 $ 52
11:41 PM $ 0.0000335
+0.00%
$ 33,520 $ 52
11:26 PM $ 0.0000335
+0.00%
$ 33,503 $ 52
11:11 PM $ 0.0000335
+0.00%
$ 33,503 $ 52
11:07 PM $ 0.0000335
+0.00%
$ 33,502 $ 52
10:56 PM $ 0.0000335
+0.00%
$ 33,502 $ 52
10:52 PM $ 0.0000335
+0.00%
$ 33,501 $ 52
10:41 PM $ 0.0000335
+0.00%
$ 33,501 $ 52
10:37 PM $ 0.0000335
+0.00%
$ 33,502 $ 52
10:26 PM $ 0.0000335
+0.00%
$ 33,502 $ 52
10:22 PM $ 0.0000335
+0.00%
$ 33,501 $ 52
10:13 PM $ 0.0000335
+0.00%
$ 33,494 $ 52
10:11 PM $ 0.0000335
+0.00%
$ 33,494 $ 51
10:09 PM $ 0.0000335
+0.00%
$ 33,491 $ 51
10:07 PM $ 0.0000335
+0.00%
$ 33,491 $ 45