Bearded Dragon Historical Data

BEARDY Page 21
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.0000459
-1.86%
$ 45,860 $ 25
Feb 1, 7 PM $ 0.0000467
+0.15%
$ 46,736 $ 25
Feb 1, 6 PM $ 0.0000469
+2.31%
$ 46,890 $ 1
Feb 1, 5 PM $ 0.0000459
+0.02%
$ 45,906 $ 1
Feb 1, 4 PM $ 0.0000461
+0.79%
$ 46,121 $ 1
Feb 1, 3 PM $ 0.0000458
-2.13%
$ 45,800 $ 1
Feb 1, 2 PM $ 0.0000469
-1.43%
$ 46,906 $ 1
Feb 1, 1 PM $ 0.0000477
+0.13%
$ 47,700 $ 1
Feb 1, 12 PM $ 0.0000476
-0.77%
$ 47,638 $ 1
Feb 1, 11 AM $ 0.0000475
-0.02%
$ 47,495 $ 1
Feb 1, 10 AM $ 0.0000483
-0.04%
$ 48,286 $ 1
Feb 1, 9 AM $ 0.000048
-0.34%
$ 47,999 $ 1
Feb 1, 8 AM $ 0.0000478
-1.09%
$ 47,774 $ 1
Feb 1, 7 AM $ 0.0000478
-0.45%
$ 47,846 $ 34
Feb 1, 6 AM $ 0.0000484
+0.20%
$ 48,409 $ 34
Feb 1, 5 AM $ 0.0000486
-0.27%
$ 48,623 $ 34
Feb 1, 4 AM $ 0.0000487
+0.30%
$ 48,694 $ 34
Feb 1, 3 AM $ 0.0000486
+1.06%
$ 48,596 $ 34
Feb 1, 2 AM $ 0.0000481
-0.75%
$ 48,085 $ 34
Feb 1, 1 AM $ 0.0000487
-0.13%
$ 48,685 $ 31
Feb 1, 12 AM $ 0.0000489
+0.39%
$ 48,892 $ 31
Jan 31, 6 PM $ 0.0000467
+0.00%
$ 46,692 $ 53
Jan 28, 9 PM $ 0.0000578
-0.50%
$ 57,785 $ 17
Jan 25, 4 AM $ 0.0000573
+0.00%
$ 57,260 $ 181
Jan 25, 3 AM $ 0.0000573
-0.40%
$ 57,286 $ 181
Jan 25, 2 AM $ 0.0000576
+0.07%
$ 57,551 $ 181
Jan 25, 1 AM $ 0.0000566
+0.00%
$ 56,614 $ 181
Jan 25, 12 AM $ 0.0000566
-1.57%
$ 56,614 $ 181
Jan 24, 11 PM $ 0.0000576
-0.13%
$ 57,575 $ 0
Jan 24, 10 PM $ 0.0000577
+0.21%
$ 57,673 $ 8
Jan 24, 9 PM $ 0.0000575
-0.18%
$ 57,482 $ 8
Jan 24, 8 PM $ 0.0000576
+0.03%
$ 57,596 $ 8
Jan 24, 7 PM $ 0.0000576
-0.20%
$ 57,593 $ 8
Jan 24, 6 PM $ 0.0000578
+0.10%
$ 57,750 $ 8
Jan 24, 5 PM $ 0.0000567
+0.01%
$ 56,667 $ 8
Jan 24, 4 PM $ 0.0000576
-0.12%
$ 57,580 $ 8
Jan 24, 3 PM $ 0.0000577
+0.20%
$ 57,727 $ 0
Jan 24, 2 PM $ 0.0000576
-0.20%
$ 57,550 $ 0
Jan 24, 1 PM $ 0.0000577
-0.05%
$ 57,652 $ 1
Jan 24, 12 PM $ 0.0000577
+0.00%
$ 57,714 $ 1
Jan 24, 11 AM $ 0.0000577
+0.04%
$ 57,689 $ 1
Jan 24, 10 AM $ 0.0000576
-0.04%
$ 57,637 $ 1
Jan 24, 9 AM $ 0.0000577
-0.24%
$ 57,666 $ 1
Jan 24, 8 AM $ 0.0000578
+0.27%
$ 57,791 $ 1
Jan 24, 7 AM $ 0.0000576
-0.15%
$ 57,610 $ 0
Jan 24, 6 AM $ 0.0000577
+0.04%
$ 57,672 $ 0
Jan 24, 5 AM $ 0.0000577
+0.08%
$ 57,718 $ 0
Jan 24, 4 AM $ 0.0000576
-0.12%
$ 57,644 $ 0
Jan 22, 8 PM $ 0.0000553
+4.72%
$ 55,314 $ 14
Jan 22, 4 AM $ 0.0000583
+0.00%
$ 58,326 $ 21