Bearded Dragon Historical Data

BEARDY Page 22
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.0000587
+0.00%
$ 58,704 $ 12
Jan 22, 12 AM $ 0.000058
-1.19%
$ 57,985 $ 66
Jan 21, 11 PM $ 0.0000596
+0.00%
$ 59,571 $ 57
Jan 21, 3 PM $ 0.0000578
+0.00%
$ 57,847 $ 11
Jan 21, 5 AM $ 0.0000575
+0.00%
$ 57,458 $ 430
Jan 21, 3 AM $ 0.0000573
-0.15%
$ 57,263 $ 434
Jan 20, 10 PM $ 0.000058
+0.00%
$ -- $ 429
Jan 20, 9 PM $ 0.0000579
+0.00%
$ 57,904 $ 424
Jan 20, 4 PM $ 0.0000584
+0.13%
$ 58,433 $ 404
Jan 20, 2 AM $ 0.0000644
+1.31%
$ 64,392 $ 435
Jan 20, 1 AM $ 0.0000636
-0.28%
$ 63,557 $ 435
Jan 20, 12 AM $ 0.0000637
-2.41%
$ 63,733 $ 429
Jan 19, 11 PM $ 0.0000652
-0.45%
$ 65,215 $ 423
Jan 19, 10 PM $ 0.0000643
+0.00%
$ 64,279 $ 423
Jan 19, 9 PM $ 0.0000643
-2.63%
$ 64,279 $ 423
Jan 19, 8 PM $ 0.000066
+0.47%
$ 66,025 $ 415
Jan 19, 7 PM $ 0.0000657
+2.24%
$ 65,724 $ 415
Jan 19, 6 PM $ 0.0000643
-1.47%
$ 64,284 $ 415
Jan 19, 5 PM $ 0.0000648
+0.18%
$ 64,819 $ 0
Jan 19, 4 PM $ 0.0000646
-1.55%
$ 64,588 $ 0
Jan 19, 3 PM $ 0.0000656
-0.78%
$ 65,602 $ 0
Jan 19, 2 PM $ 0.0000669
+0.90%
$ 66,893 $ 0
Jan 19, 1 PM $ 0.0000682
-2.97%
$ 68,209 $ 0
Jan 19, 12 PM $ 0.0000702
-0.63%
$ 70,214 $ 0
Jan 19, 11 AM $ 0.0000707
+0.85%
$ 70,657 $ 0
Jan 19, 10 AM $ 0.0000701
+0.28%
$ 70,146 $ 3
Jan 19, 9 AM $ 0.0000699
+0.06%
$ 69,891 $ 3
Jan 19, 8 AM $ 0.0000699
-0.27%
$ 69,947 $ 3
Jan 19, 7 AM $ 0.0000702
+1.86%
$ 70,224 $ 1,026
Jan 19, 6 AM $ 0.000065
+0.00%
$ 64,965 $ 1,057
Jan 19, 5 AM $ 0.000065
+0.54%
$ 64,963 $ 1,057
Jan 19, 4 AM $ 0.0000688
+4.37%
$ 68,820 $ 1,030
Jan 19, 3 AM $ 0.0000643
+0.00%
$ 64,253 $ 1,027
Jan 19, 1 AM $ 0.0000651
+0.00%
$ 65,078 $ 1,029
Jan 19, 12 AM $ 0.0000651
+2.39%
$ 65,066 $ 1,014
Jan 18, 11 PM $ 0.0000659
-2.69%
$ 65,871 $ 759
Jan 18, 10 PM $ 0.0000677
+0.00%
$ 67,693 $ 759
Jan 18, 9 PM $ 0.0000677
-0.14%
$ 67,695 $ 743
Jan 18, 8 PM $ 0.0000678
+0.32%
$ 67,797 $ 732
Jan 18, 7 PM $ 0.0000677
-0.38%
$ 67,736 $ 716
Jan 18, 6 PM $ 0.000068
+1.31%
$ 67,987 $ 129
Jan 18, 5 PM $ 0.0000671
+0.44%
$ 67,070 $ 32
Jan 18, 4 PM $ 0.0000666
+0.00%
$ 66,591 $ 32
Jan 18, 3 PM $ 0.0000663
-7.18%
$ 66,284 $ 32
Jan 18, 2 PM $ 0.0000714
-0.06%
$ 71,413 $ 32
Jan 17, 8 AM $ 0.000071
+0.00%
$ 70,995 $ 115
Jan 17, 7 AM $ 0.0000718
+0.00%
$ 71,817 $ 21
Jan 17, 1 AM $ 0.0000718
+0.00%
$ 71,849 $ 223
Jan 16, 11 PM $ 0.000072
+0.00%
$ 71,971 $ 221
Jan 16, 8 PM $ 0.0000718
+1.34%
$ 71,811 $ 147