Bearded Dragon Historical Data

BEARDY Page 23
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.0000705
+0.00%
$ 70,517 $ 107
Jan 15, 9 PM $ 0.0000711
+0.00%
$ 71,074 $ 28
Jan 15, 5 AM $ 0.0000718
+0.43%
$ 71,793 $ 30
Jan 15, 12 AM $ 0.0000721
-0.82%
$ 72,145 $ 342
Jan 14, 11 PM $ 0.0000727
+0.00%
$ 72,734 $ 336
Jan 14, 7 PM $ 0.0000726
+0.30%
$ 72,571 $ 307
Jan 14, 4 AM $ 0.0000723
+1.16%
$ 72,323 $ 91
Jan 13, 11 PM $ 0.000071
+0.91%
$ 71,001 $ 43
Jan 11, 5 PM $ 0.0000675
+0.00%
$ 67,481 $ 1,280
Jan 11, 7 AM $ 0.0000648
+0.00%
$ 64,758 $ 1,162
Jan 11, 6 AM $ 0.0000648
-3.02%
$ 64,758 $ 1,162
Jan 11, 5 AM $ 0.0000668
-0.01%
$ 66,812 $ 1,064
Jan 11, 4 AM $ 0.0000668
-0.92%
$ 66,841 $ 1,064
Jan 11, 3 AM $ 0.0000666
+3.06%
$ 66,563 $ 1,064
Jan 11, 2 AM $ 0.0000646
+1.27%
$ 64,586 $ 1,064
Jan 11, 1 AM $ 0.0000638
-1.71%
$ 63,777 $ 1,061
Jan 11, 12 AM $ 0.0000649
+0.58%
$ 64,872 $ 1
Jan 10, 11 PM $ 0.0000644
+0.10%
$ 64,432 $ 1
Jan 10, 10 PM $ 0.0000644
+0.48%
$ 64,375 $ 1,065
Jan 10, 9 PM $ 0.000064
+0.03%
$ 63,958 $ 1,067
Jan 10, 8 PM $ 0.000064
-0.56%
$ 64,019 $ 1,067
Jan 10, 7 PM $ 0.0000645
+0.25%
$ 64,517 $ 1,067
Jan 10, 6 PM $ 0.0000636
-0.43%
$ 63,598 $ 1,067
Jan 10, 5 PM $ 0.0000639
+0.11%
$ 63,876 $ 1,068
Jan 10, 4 PM $ 0.0000638
+0.03%
$ 63,806 $ 1,065
Jan 10, 3 PM $ 0.0000639
+0.06%
$ 63,932 $ 1,062
Jan 10, 2 PM $ 0.0000639
-0.47%
$ 63,949 $ 1,060
Jan 10, 1 PM $ 0.0000643
+0.74%
$ 64,263 $ 1,074
Jan 10, 12 PM $ 0.0000638
+0.03%
$ 63,793 $ 1,074
Jan 10, 11 AM $ 0.0000637
-0.85%
$ 63,735 $ 930
Jan 10, 8 AM $ 0.0000644
-1.92%
$ 64,428 $ 917
Jan 10, 5 AM $ 0.0000655
+0.00%
$ 65,508 $ 694
Jan 10, 3 AM $ 0.0000655
+0.00%
$ 65,516 $ 689
Jan 10, 2 AM $ 0.0000656
-2.65%
$ 65,592 $ 689
Jan 9, 11 PM $ 0.0000672
+0.00%
$ 67,243 $ 433
Jan 9, 6 PM $ 0.0000678
+0.00%
$ 67,783 $ 432
Jan 9, 4 PM $ 0.000068
+0.13%
$ 68,021 $ 430
Jan 9, 2 PM $ 0.0000692
+0.00%
$ 69,166 $ 0
Jan 8, 2 PM $ 0.0000701
+0.00%
$ 70,080 $ 663
Jan 8, 9 AM $ 0.0000704
+0.00%
$ 70,388 $ 680
Jan 8, 7 AM $ 0.0000704
-0.01%
$ 70,381 $ 671
Jan 8, 6 AM $ 0.0000712
+0.00%
$ 71,164 $ 655
Jan 8, 5 AM $ 0.0000712
+0.00%
$ 71,231 $ 663
Jan 8, 1 AM $ 0.0000716
+0.00%
$ -- $ 664
Jan 7, 8 PM $ 0.0000737
+0.00%
$ 73,661 $ 305
Jan 7, 7 PM $ 0.0000715
+0.00%
$ 71,527 $ 12
Jan 7, 6 AM $ 0.0000735
+0.00%
$ 73,477 $ 487
Jan 6, 11 AM $ 0.0000729
+0.25%
$ 72,896 $ 433
Jan 6, 12 AM $ 0.0000747
+0.00%
$ 74,651 $ 1,021
Jan 5, 11 PM $ 0.0000748
-0.10%
$ 74,782 $ 1,012