Bearded Dragon Historical Data

BEARDY Page 24
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.0000748
+0.15%
$ 74,783 $ 1,011
Jan 5, 9 PM $ 0.0000746
-5.28%
$ 74,572 $ 971
Jan 5, 8 PM $ 0.0000785
+0.05%
$ 78,461 $ 57
Jan 4, 8 PM $ 0.0000761
-0.53%
$ 76,118 $ 98
Jan 4, 3 PM $ 0.0000767
-11.14%
$ 76,745 $ 1,410
Jan 4, 9 AM $ 0.0000893
+0.00%
$ 89,261 $ 4
Jan 4, 8 AM $ 0.0000879
+0.00%
$ 87,918 $ 5
Jan 4, 2 AM $ 0.0000893
+0.00%
$ -- $ 23
Jan 4, 1 AM $ 0.0000884
+0.40%
$ -- $ 288
Jan 3, 9 PM $ 0.0000891
+0.00%
$ 89,119 $ 333
Jan 3, 12 AM $ 0.0000937
+0.00%
$ 93,661 $ 23
Jan 2, 6 PM $ 0.0000926
+0.00%
$ 92,605 $ 44
Jan 2, 5 PM $ 0.0000919
-0.50%
$ 91,902 $ 41
Jan 1, 10 PM $ 0.0000904
+0.00%
$ 90,413 $ 452
Jan 1, 8 PM $ 0.0000911
+0.00%
$ 91,100 $ 448
Jan 1, 6 AM $ 0.0000882
+0.00%
$ 88,168 $ 417
Dec 31, 7 PM $ 0.0000879
-0.04%
$ 87,945 $ 390
Dec 13, 3 AM $ 0.00023
+0.00%
$ 230,397 $ 2
Dec 13, 2 AM $ 0.000231
+0.12%
$ 230,660 $ 2
Dec 13, 1 AM $ 0.000231
+0.10%
$ 230,758 $ 2
Dec 13, 12 AM $ 0.000231
+0.06%
$ 230,775 $ 3
Dec 12, 11 PM $ 0.000231
+0.00%
$ 230,901 $ 3
Dec 12, 10 PM $ 0.000231
+0.09%
$ 230,805 $ 3
Dec 12, 9 PM $ 0.00023
+0.44%
$ 230,344 $ 3
Dec 12, 8 PM $ 0.00023
+0.11%
$ 229,687 $ 3
Dec 12, 7 PM $ 0.00023
-0.47%
$ 229,591 $ 3
Dec 12, 6 PM $ 0.00023
+0.43%
$ 230,122 $ 3
Dec 12, 5 PM $ 0.000231
+0.80%
$ 230,844 $ 3
Dec 12, 4 PM $ 0.000229
-1.92%
$ 228,674 $ 3
Dec 12, 3 PM $ 0.000239
-0.85%
$ 239,448 $ 3
Dec 12, 2 PM $ 0.000242
-0.21%
$ 241,758 $ 3
Dec 12, 1 PM $ 0.000243
+0.39%
$ 242,657 $ 3
Dec 12, 12 PM $ 0.000242
+0.07%
$ 241,870 $ 3
Dec 12, 11 AM $ 0.000241
-0.43%
$ 241,425 $ 3
Dec 12, 10 AM $ 0.000242
+0.18%
$ 242,467 $ 3
Dec 12, 9 AM $ 0.000243
+0.28%
$ 242,568 $ 3
Dec 12, 8 AM $ 0.000242
-0.21%
$ 242,423 $ 3
Dec 12, 7 AM $ 0.000243
-0.17%
$ 242,845 $ 3
Dec 12, 6 AM $ 0.000244
+0.72%
$ 243,599 $ 3
Dec 12, 5 AM $ 0.000242
+0.04%
$ 242,184 $ 3
Download