Bearded Dragon Historical Data

BEARDY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.0000459
-0.54%
$ 45,924 $ 253
Feb 5, 2026 $ 0.0000426
-9.77%
$ 42,622 $ 62
Feb 4, 2026 $ 0.0000473
-1.48%
$ 47,327 $ 184
Feb 3, 2026 $ 0.000048
+0.23%
$ 48,042 $ 731
Feb 2, 2026 $ 0.0000481
+5.93%
$ 48,133 $ 1
Feb 1, 2026 $ 0.0000455
-6.50%
$ 45,539 $ 37
Jan 31, 2026 $ 0.0000467
+0.00%
$ 46,692 $ 53
Jan 28, 2026 $ 0.0000578
-0.50%
$ 57,785 $ 17
Jan 25, 2026 $ 0.0000573
-0.44%
$ -- $ 181
Jan 24, 2026 $ 0.0000576
-0.24%
$ 57,575 $ 0
Jan 22, 2026 $ 0.0000553
-5.74%
$ 55,314 $ 14
Jan 21, 2026 $ 0.0000596
+3.88%
$ 59,571 $ 57
Jan 20, 2026 $ 0.000058
-11.13%
$ 57,904 $ 429
Jan 19, 2026 $ 0.0000652
+2.62%
$ 65,215 $ 423
Jan 18, 2026 $ 0.0000659
-7.82%
$ 65,871 $ 759
Jan 17, 2026 $ 0.000071
-1.19%
$ -- $ 115
Jan 16, 2026 $ 0.000072
+2.06%
$ 71,971 $ 221
Jan 15, 2026 $ 0.0000711
-2.29%
$ 71,074 $ 28
Jan 14, 2026 $ 0.0000727
+1.74%
$ 72,734 $ 336
Jan 13, 2026 $ 0.000071
+0.91%
$ 71,001 $ 43
Jan 11, 2026 $ 0.0000675
+4.62%
$ -- $ 1,280
Jan 10, 2026 $ 0.0000644
-4.37%
$ 64,432 $ 1
Jan 9, 2026 $ 0.0000672
-2.78%
$ 67,243 $ 433
Jan 8, 2026 $ 0.0000701
-2.16%
$ -- $ 663
Jan 7, 2026 $ 0.0000737
+0.25%
$ 73,661 $ 305
Jan 6, 2026 $ 0.0000729
-2.35%
$ -- $ 433
Jan 5, 2026 $ 0.0000748
-4.64%
$ 74,782 $ 1,012
Jan 4, 2026 $ 0.0000761
-13.57%
$ 76,118 $ 98
Jan 3, 2026 $ 0.0000891
-4.85%
$ 89,119 $ 333
Jan 2, 2026 $ 0.0000926
+0.26%
$ 92,605 $ 44
Jan 1, 2026 $ 0.0000904
+2.55%
$ 90,413 $ 452
Dec 31, 2025 $ 0.0000879
-0.04%
$ 87,945 $ 390
Dec 13, 2025 $ 0.00023
-0.11%
$ -- $ 2
Dec 12, 2025 $ 0.000231
-4.62%
$ 230,901 $ 3
Nov 26, 2025 $ 0.0000893
+1.53%
$ -- $ 0
Nov 25, 2025 $ 0.0000874
-2.15%
$ 88,319 $ 0
Nov 3, 2025 $ 0.0000953
-11.34%
$ 95,345 $ 1
Oct 12, 2025 $ 0.000149
+8.43%
$ 148,562 $ 1,609
Oct 11, 2025 $ 0.000137
+0.00%
$ 137,459 $ 1,025
Oct 10, 2025 $ 0.000163
-0.20%
$ -- $ 5,706
Oct 9, 2025 $ 0.000162
+0.00%
$ -- $ 5,487
Oct 8, 2025 $ 0.000165
+0.00%
$ -- $ 5,525
Oct 6, 2025 $ 0.000179
-0.17%
$ 178,687 $ 6,013
Oct 5, 2025 $ 0.000163
-7.98%
$ 163,078 $ 1,981
Oct 4, 2025 $ 0.000163
-2.35%
$ 162,933 $ 1,400
Oct 2, 2025 $ 0.000161
+0.03%
$ -- $ 977
Oct 1, 2025 $ 0.000161
+3.24%
$ 160,988 $ 781
Sep 30, 2025 $ 0.000157
+0.00%
$ -- $ 400
Sep 27, 2025 $ 0.000153
+3.03%
$ -- $ 178
Sep 26, 2025 $ 0.000151
+0.00%
$ 150,970 $ 111