Bearded Dragon Historical Data

BEARDY Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.0000375
-0.27%
$ 37,483 $ 500
May 27, 7 PM $ 0.0000373
-0.12%
$ 37,297 $ 307
May 27, 5 PM $ 0.0000377
+0.00%
$ 37,676 $ 113
May 27, 12 PM $ 0.0000365
+0.00%
$ 36,481 $ 79
May 27, 11 AM $ 0.0000365
+0.00%
$ 36,545 $ 88
May 26, 10 PM $ 0.0000364
+0.00%
$ 36,440 $ 104
May 26, 8 PM $ 0.0000364
+0.00%
$ 36,449 $ 99
May 26, 12 PM $ 0.0000374
+0.00%
$ 37,430 $ 88
May 25, 4 PM $ 0.0000379
+0.00%
$ 37,924 $ 200
May 25, 4 AM $ 0.0000375
+0.00%
$ 37,525 $ 242
May 24, 8 PM $ 0.000037
+0.00%
$ 37,037 $ 261
May 24, 7 PM $ 0.0000372
+0.00%
$ 37,192 $ 281
May 24, 5 PM $ 0.0000378
+0.00%
$ 37,758 $ 263
May 24, 3 PM $ 0.0000376
+0.28%
$ 37,619 $ 251
May 24, 2 PM $ 0.0000374
+0.00%
$ 37,423 $ 249
May 24, 11 AM $ 0.0000378
-0.16%
$ 37,752 $ 294
May 24, 5 AM $ 0.0000378
+0.00%
$ 37,834 $ 555
May 24, 12 AM $ 0.000038
-0.02%
$ 38,029 $ 623
May 23, 10 PM $ 0.000038
+0.00%
$ 37,959 $ 610
May 23, 9 PM $ 0.0000382
-0.19%
$ 38,215 $ 627
May 23, 8 PM $ 0.0000375
-0.51%
$ 37,510 $ 609
May 23, 7 PM $ 0.0000377
+0.17%
$ 37,690 $ 563
May 23, 6 PM $ 0.0000376
+0.44%
$ 37,628 $ 586
May 23, 5 PM $ 0.0000375
+0.35%
$ 37,462 $ 596
May 23, 4 PM $ 0.0000373
-0.38%
$ 37,333 $ 1,029
May 23, 3 PM $ 0.0000375
+1.18%
$ 37,475 $ 1,011
May 23, 2 PM $ 0.0000369
+0.33%
$ 36,858 $ 1,015
May 23, 1 PM $ 0.0000365
+0.01%
$ 36,466 $ 1,016
May 23, 12 PM $ 0.0000365
-0.42%
$ 36,462 $ 989
May 23, 11 AM $ 0.0000365
+4.39%
$ 36,500 $ 977
May 23, 10 AM $ 0.000035
+0.00%
$ 34,963 $ 802
May 23, 9 AM $ 0.000035
-1.54%
$ 34,964 $ 802
May 23, 8 AM $ 0.0000355
+0.00%
$ 35,513 $ 924
May 23, 7 AM $ 0.0000355
+0.00%
$ 35,513 $ 924
May 23, 6 AM $ 0.0000355
+0.00%
$ 35,513 $ 928
May 23, 5 AM $ 0.0000355
-1.49%
$ 35,513 $ 928
May 23, 4 AM $ 0.000036
-0.01%
$ 36,049 $ 905
May 23, 3 AM $ 0.0000361
+1.38%
$ 36,054 $ 835
May 23, 2 AM $ 0.0000356
+0.00%
$ 35,562 $ 821
May 23, 1 AM $ 0.0000351
+0.96%
$ 35,084 $ 820
May 22, 10 PM $ 0.0000356
+0.32%
$ 35,599 $ 1,098
May 22, 9 PM $ 0.0000354
+0.00%
$ 35,397 $ 1,078
May 22, 7 PM $ 0.0000356
+0.00%
$ 35,639 $ 1,101
May 22, 5 PM $ 0.0000361
+0.08%
$ 36,092 $ 1,101
May 22, 4 PM $ 0.0000361
-5.71%
$ 36,055 $ 1,078
May 22, 2 PM $ 0.000038
-0.38%
$ 38,012 $ 615
May 22, 1 PM $ 0.0000384
+0.00%
$ 38,420 $ 847
May 22, 12 PM $ 0.0000385
+0.00%
$ 38,493 $ 1,064
May 22, 11 AM $ 0.0000383
+0.17%
$ 38,267 $ 1,049
May 22, 10 AM $ 0.0000382
+0.83%
$ 38,186 $ 1,035