Bearded Dragon Historical Data

BEARDY Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad
10:26 PM	$ 0.0000335	+0.00%	$ 33,502	$ 52
10:22 PM	$ 0.0000335	+0.00%	$ 33,501	$ 52
10:13 PM	$ 0.0000335	+0.00%	$ 33,494	$ 52
10:11 PM	$ 0.0000335	+0.00%	$ 33,494	$ 51
10:09 PM	$ 0.0000335	+0.00%	$ 33,491	$ 51
10:07 PM	$ 0.0000335	+0.00%	$ 33,491	$ 45
9:56 PM	$ 0.0000335	+0.00%	$ 33,493	$ 45
9:52 PM	$ 0.0000335	+0.00%	$ 33,494	$ 45
9:42 PM	$ 0.0000335	+0.00%	$ 33,493	$ 45
9:37 PM	$ 0.0000335	+0.00%	$ 33,492	$ 45
9:26 PM	$ 0.0000335	+0.00%	$ 33,492	$ 45
9:22 PM	$ 0.0000335	+0.00%	$ 33,491	$ 45
9:11 PM	$ 0.0000335	+0.00%	$ 33,491	$ 45
9:07 PM	$ 0.0000335	+0.00%	$ 33,490	$ 45
8:56 PM	$ 0.0000335	+0.00%	$ 33,506	$ 45
8:52 PM	$ 0.0000335	+0.00%	$ 33,504	$ 45
8:41 PM	$ 0.0000335	+0.00%	$ 33,504	$ 45
8:37 PM	$ 0.0000335	-0.31%	$ 33,503	$ 45
8:26 PM	$ 0.0000336	+0.00%	$ 33,609	$ 39
8:22 PM	$ 0.0000336	+0.00%	$ 33,609	$ 39
8:11 PM	$ 0.0000336	+0.00%	$ 33,609	$ 39
8:07 PM	$ 0.0000336	+0.00%	$ 33,610	$ 39
7:56 PM	$ 0.0000336	+0.00%	$ 33,610	$ 39
7:52 PM	$ 0.0000336	+0.00%	$ 33,610	$ 39
7:45 PM	$ 0.0000337	+0.00%	$ 33,737	$ 39
7:41 PM	$ 0.0000337	+0.00%	$ 33,737	$ 38
7:37 PM	$ 0.0000338	+0.00%	$ 33,761	$ 38
7:26 PM	$ 0.0000338	+0.00%	$ 33,761	$ 38
7:22 PM	$ 0.0000338	+0.00%	$ 33,770	$ 38
7:11 PM	$ 0.0000338	+0.00%	$ 33,770	$ 38
7:07 PM	$ 0.0000338	+0.00%	$ 33,780	$ 38

Download