Bearded Dragon Historical Data

BEARDY Page 3
Download
Date Close Price change Market cap Trading volume
10:26 PM $ 0.0000335
+0.00%
$ 33,502 $ 52
10:22 PM $ 0.0000335
+0.00%
$ 33,501 $ 52
10:13 PM $ 0.0000335
+0.00%
$ 33,494 $ 52
10:11 PM $ 0.0000335
+0.00%
$ 33,494 $ 51
10:09 PM $ 0.0000335
+0.00%
$ 33,491 $ 51
10:07 PM $ 0.0000335
+0.00%
$ 33,491 $ 45
9:56 PM $ 0.0000335
+0.00%
$ 33,493 $ 45
9:52 PM $ 0.0000335
+0.00%
$ 33,494 $ 45
9:42 PM $ 0.0000335
+0.00%
$ 33,493 $ 45
9:37 PM $ 0.0000335
+0.00%
$ 33,492 $ 45
9:26 PM $ 0.0000335
+0.00%
$ 33,492 $ 45
9:22 PM $ 0.0000335
+0.00%
$ 33,491 $ 45
9:11 PM $ 0.0000335
+0.00%
$ 33,491 $ 45
9:07 PM $ 0.0000335
+0.00%
$ 33,490 $ 45
8:56 PM $ 0.0000335
+0.00%
$ 33,506 $ 45
8:52 PM $ 0.0000335
+0.00%
$ 33,504 $ 45
8:41 PM $ 0.0000335
+0.00%
$ 33,504 $ 45
8:37 PM $ 0.0000335
-0.31%
$ 33,503 $ 45
8:26 PM $ 0.0000336
+0.00%
$ 33,609 $ 39
8:22 PM $ 0.0000336
+0.00%
$ 33,609 $ 39
8:11 PM $ 0.0000336
+0.00%
$ 33,609 $ 39
8:07 PM $ 0.0000336
+0.00%
$ 33,610 $ 39
7:56 PM $ 0.0000336
+0.00%
$ 33,610 $ 39
7:52 PM $ 0.0000336
+0.00%
$ 33,610 $ 39
7:45 PM $ 0.0000337
+0.00%
$ 33,737 $ 39
7:41 PM $ 0.0000337
+0.00%
$ 33,737 $ 38
7:37 PM $ 0.0000338
+0.00%
$ 33,761 $ 38
7:26 PM $ 0.0000338
+0.00%
$ 33,761 $ 38
7:22 PM $ 0.0000338
+0.00%
$ 33,770 $ 38
7:11 PM $ 0.0000338
+0.00%
$ 33,770 $ 38
7:07 PM $ 0.0000338
+0.00%
$ 33,780 $ 38
Download