Bearded Dragon Historical Data

BEARDY Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.000155
+0.00%
$ 146,919 $ 259
Sep 24, 2025 $ 0.000154
+0.00%
$ 154,216 $ 148
Sep 23, 2025 $ 0.000154
-0.14%
$ -- $ 5,929
Sep 22, 2025 $ 0.000155
-2.05%
$ -- $ 5,770
Sep 21, 2025 $ 0.000164
-0.47%
$ 163,546 $ 5,570
Sep 20, 2025 $ 0.000165
-0.21%
$ -- $ 6,075
Sep 18, 2025 $ 0.000171
-0.51%
$ -- $ 6,183
Sep 17, 2025 $ 0.000166
-0.35%
$ -- $ 5,777
Sep 16, 2025 $ 0.000167
-1.83%
$ 166,816 $ 5,425
Sep 15, 2025 $ 0.000168
+0.00%
$ 168,217 $ 5,898
Sep 14, 2025 $ 0.00017
+0.25%
$ 170,067 $ 6,078
Sep 13, 2025 $ 0.000173
-3.35%
$ -- $ 9,320
Sep 12, 2025 $ 0.000185
+2.56%
$ 185,042 $ 6,460
Sep 11, 2025 $ 0.000177
+1.08%
$ 176,534 $ 5,643
Sep 8, 2025 $ 0.000168
+0.00%
$ 167,881 $ 5,273
Sep 6, 2025 $ 0.000166
+0.00%
$ -- $ 4,688
Sep 5, 2025 $ 0.000168
+0.00%
$ -- $ 4,772
Sep 4, 2025 $ 0.000167
-2.40%
$ 166,815 $ 5,762
Sep 3, 2025 $ 0.000174
+0.00%
$ -- $ 5,508
Aug 29, 2025 $ 0.000175
-1.68%
$ 174,741 $ 6,281
Aug 28, 2025 $ 0.000177
-0.04%
$ 177,049 $ 5,479
Aug 26, 2025 $ 0.000167
+0.00%
$ -- $ 5,633
Aug 25, 2025 $ 0.00018
+0.93%
$ 180,075 $ 4,266
Aug 24, 2025 $ 0.000187
+0.00%
$ -- $ 5,115
Aug 23, 2025 $ 0.000186
+1.42%
$ -- $ 6,582
Aug 22, 2025 $ 0.000187
-4.95%
$ 186,831 $ 5,613
Aug 19, 2025 $ 0.000181
+0.89%
$ -- $ 5,602
Aug 18, 2025 $ 0.000179
-1.37%
$ 179,218 $ 5,278
Aug 16, 2025 $ 0.000188
+0.19%
$ 187,947 $ 4,196
Aug 15, 2025 $ 0.000185
-2.25%
$ 185,208 $ 3,908
Aug 14, 2025 $ 0.000195
+0.00%
$ 195,301 $ 459
Aug 13, 2025 $ 0.0002
+5.92%
$ 200,479 $ 4,159
Aug 11, 2025 $ 0.000183
+10.09%
$ 182,743 $ 5,624
Aug 10, 2025 $ 0.000165
+0.00%
$ -- $ 1,554
Aug 9, 2025 $ 0.000168
+0.00%
$ 167,903 $ 1,569
Aug 7, 2025 $ 0.000156
-0.80%
$ -- $ 1,232
Aug 6, 2025 $ 0.000157
+1.79%
$ 156,911 $ 2
Aug 5, 2025 $ 0.000154
-4.32%
$ 154,424 $ 659
Aug 4, 2025 $ 0.000161
+5.83%
$ 161,442 $ 112
Aug 3, 2025 $ 0.000152
-7.41%
$ 152,977 $ 4,517
Aug 2, 2025 $ 0.000152
-1.72%
$ 163,791 $ 682
Aug 1, 2025 $ 0.000161
-1.77%
$ -- $ 62
Jul 31, 2025 $ 0.000164
-2.87%
$ 164,347 $ 34
Jul 30, 2025 $ 0.000169
+2.03%
$ 169,358 $ 78
Jul 29, 2025 $ 0.000166
-2.59%
$ 165,715 $ 413
Jul 28, 2025 $ 0.00017
-1.51%
$ 169,896 $ 100
Jul 27, 2025 $ 0.000172
-1.10%
$ 172,374 $ 747
Jul 26, 2025 $ 0.000171
+0.34%
$ -- $ 175
Jul 25, 2025 $ 0.00017
+1.59%
$ 170,261 $ 438
Jul 24, 2025 $ 0.000167
+1.94%
$ 167,032 $ 84