Bearded Dragon Historical Data

BEARDY Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.0000382
+0.83%
$ 38,186 $ 1,035
May 22, 7 AM $ 0.0000381
-0.94%
$ 38,055 $ 979
May 22, 6 AM $ 0.0000384
+0.00%
$ 38,419 $ 931
May 22, 5 AM $ 0.0000383
+0.24%
$ 38,313 $ 923
May 22, 4 AM $ 0.0000382
+0.00%
$ 38,198 $ 849
May 22, 12 AM $ 0.0000381
+0.50%
$ 38,137 $ 834
May 21, 11 PM $ 0.0000394
+0.00%
$ 39,369 $ 549
May 21, 9 PM $ 0.0000395
+0.12%
$ 39,504 $ 524
May 21, 2 PM $ 0.000039
+3.42%
$ 38,962 $ 307
May 21, 1 PM $ 0.0000378
-0.34%
$ 37,787 $ 672
May 21, 12 PM $ 0.0000378
+1.28%
$ 37,754 $ 611
May 21, 12 AM $ 0.0000373
+0.00%
$ 37,345 $ 441
May 20, 10 PM $ 0.0000392
-0.30%
$ 39,220 $ 476
May 20, 9 PM $ 0.0000393
-0.16%
$ 39,342 $ 476
May 20, 8 PM $ 0.0000394
-0.19%
$ 39,370 $ 476
May 20, 7 PM $ 0.0000375
+0.00%
$ 37,451 $ 476
May 20, 5 PM $ 0.0000375
-0.01%
$ 37,471 $ 474
May 20, 1 PM $ 0.000037
+0.76%
$ 37,005 $ 420
May 19, 8 PM $ 0.0000391
+0.00%
$ 39,131 $ 16
May 18, 12 AM $ 0.0000391
+0.06%
$ 39,053 $ 58
May 16, 6 PM $ 0.0000405
+0.00%
$ 40,452 $ 6
May 15, 5 AM $ 0.0000421
+0.00%
$ 42,104 $ 44
May 14, 11 PM $ 0.0000428
+0.00%
$ 42,810 $ 28
May 14, 10 PM $ 0.0000428
+0.00%
$ 42,810 $ 32
May 14, 9 PM $ 0.0000428
+0.00%
$ 42,810 $ 32
May 14, 8 PM $ 0.0000428
+0.45%
$ 42,810 $ 32
May 14, 7 PM $ 0.0000426
-0.31%
$ 42,617 $ 32
May 14, 6 PM $ 0.0000427
-0.22%
$ 42,750 $ 32
May 14, 5 PM $ 0.0000428
+0.08%
$ 42,844 $ 15
May 14, 4 PM $ 0.0000428
+0.00%
$ 42,810 $ 1
May 14, 3 PM $ 0.0000428
+0.00%
$ 42,810 $ 39
May 14, 2 PM $ 0.0000428
+0.00%
$ 42,810 $ 39
May 14, 1 PM $ 0.0000428
+0.00%
$ 42,810 $ 39
May 14, 12 PM $ 0.0000428
+0.00%
$ 42,810 $ 39
May 14, 11 AM $ 0.0000428
+1.96%
$ 42,810 $ 39
May 14, 10 AM $ 0.000042
-1.92%
$ 41,987 $ 39
May 14, 9 AM $ 0.0000428
+0.00%
$ 42,810 $ 2
May 14, 8 AM $ 0.0000428
+0.00%
$ 42,810 $ 2
May 13, 9 AM $ 0.0000429
+0.00%
$ 42,859 $ 38
May 13, 12 AM $ 0.0000474
+0.00%
$ 47,379 $ 33
May 12, 9 PM $ 0.0000447
+2.55%
$ 44,691 $ 49
May 12, 4 AM $ 0.0000425
+0.00%
$ 42,505 $ 28
May 12, 3 AM $ 0.0000417
+0.00%
$ 41,654 $ 23
May 12, 2 AM $ 0.0000429
+1.36%
$ 42,854 $ 21
May 12, 1 AM $ 0.0000431
+0.00%
$ 43,111 $ 13
May 10, 1 AM $ 0.0000426
+0.00%
$ 42,621 $ 34
May 9, 5 PM $ 0.0000428
+0.00%
$ 42,843 $ 32
May 6, 8 PM $ 0.000043
+0.00%
$ 43,016 $ 237
May 6, 6 PM $ 0.000043
+0.00%
$ 43,010 $ 228
May 6, 7 AM $ 0.000043
+0.00%
$ 43,026 $ 183