Bearded Dragon Historical Data

BEARDY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.000164
-2.17%
$ 163,816 $ 448
Jul 22, 2025 $ 0.000167
-0.18%
$ 167,253 $ 174
Jul 21, 2025 $ 0.000168
+0.49%
$ 167,767 $ 1,135
Jul 20, 2025 $ 0.000166
-0.46%
$ 166,333 $ 180
Jul 19, 2025 $ 0.000167
+0.28%
$ 167,110 $ 550
Jul 18, 2025 $ 0.000167
+1.05%
$ 166,649 $ 398
Jul 17, 2025 $ 0.000166
+6.53%
$ 166,264 $ 726
Jul 16, 2025 $ 0.000156
+6.31%
$ 155,723 $ 2,460
Jul 15, 2025 $ 0.000146
-12.42%
$ 145,872 $ 3,853
Jul 14, 2025 $ 0.000166
+2.85%
$ 166,373 $ 340
Jul 13, 2025 $ 0.000162
-0.57%
$ 161,792 $ 745
Jul 12, 2025 $ 0.000162
-1.35%
$ 162,442 $ 879
Jul 11, 2025 $ 0.000165
-1.59%
$ 164,544 $ 512
Jul 10, 2025 $ 0.000163
+0.47%
$ 163,106 $ 1,422
Jul 9, 2025 $ 0.000163
+7.74%
$ 162,592 $ 1,508
Jul 8, 2025 $ 0.000151
-0.99%
$ 150,920 $ 885
Jul 7, 2025 $ 0.000152
-0.77%
$ 152,236 $ 790
Jul 6, 2025 $ 0.000153
-1.27%
$ 153,083 $ 497
Jul 5, 2025 $ 0.000155
+1.34%
$ 155,152 $ 268
Jul 4, 2025 $ 0.000153
-1.87%
$ 153,100 $ 803
Jul 3, 2025 $ 0.000156
+2.50%
$ 156,025 $ 468
Jul 2, 2025 $ 0.000153
+6.27%
$ 153,040 $ 373
Jul 1, 2025 $ 0.000145
-0.28%
$ 143,725 $ 906
Jun 30, 2025 $ 0.000145
+0.81%
$ 145,133 $ 691
Jun 29, 2025 $ 0.000144
+1.88%
$ 144,222 $ 388
Jun 28, 2025 $ 0.000142
+7.97%
$ 141,639 $ 1,829
Jun 27, 2025 $ 0.000131
-0.73%
$ 131,193 $ 1,510
Jun 26, 2025 $ 0.000132
-1.72%
$ 132,162 $ 1,077
Jun 25, 2025 $ 0.000134
-1.57%
$ 134,321 $ 452
Jun 24, 2025 $ 0.000134
+0.58%
$ 133,781 $ 126
Jun 23, 2025 $ 0.000133
+6.41%
$ 132,798 $ 249
Jun 22, 2025 $ 0.000125
-0.18%
$ 124,730 $ 353
Jun 21, 2025 $ 0.000123
-8.59%
$ 123,148 $ 810
Jun 20, 2025 $ 0.000135
-3.70%
$ 134,610 $ 338
Jun 19, 2025 $ 0.00014
-1.87%
$ 139,710 $ 339
Jun 18, 2025 $ 0.000142
-0.31%
$ 142,361 $ 143
Jun 17, 2025 $ 0.000143
-2.49%
$ 142,802 $ 204
Jun 16, 2025 $ 0.000146
+1.97%
$ 146,441 $ 770
Jun 15, 2025 $ 0.000144
-6.13%
$ 143,615 $ 3,904
Jun 14, 2025 $ 0.000153
-1.84%
$ 152,994 $ 243
Jun 13, 2025 $ 0.000156
-0.41%
$ 155,620 $ 838
Jun 12, 2025 $ 0.000156
-8.82%
$ 156,480 $ 1,602
Jun 11, 2025 $ 0.000174
-0.62%
$ 173,679 $ 1,588
Jun 10, 2025 $ 0.000174
+2.87%
$ 174,301 $ 1,707
Jun 9, 2025 $ 0.000169
+5.55%
$ 169,381 $ 1,850
Jun 8, 2025 $ 0.00016
-1.02%
$ 160,498 $ 1,561
Jun 7, 2025 $ 0.000163
+5.73%
$ 163,177 $ 3,045
Jun 6, 2025 $ 0.000154
-0.03%
$ 154,368 $ 572
Jun 5, 2025 $ 0.000158
-5.14%
$ 158,294 $ 1,442
Jun 4, 2025 $ 0.000167
+1.50%
$ 166,875 $ 2,387