Bearded Dragon Historical Data

BEARDY Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.000043
+0.00%
$ 43,026 $ 183
May 5, 11 PM $ 0.0000434
+0.00%
$ 43,415 $ 5
May 5, 1 AM $ 0.0000438
+0.00%
$ 43,817 $ 631
May 4, 7 PM $ 0.0000437
+0.00%
$ 43,729 $ 616
May 4, 6 PM $ 0.0000437
-2.83%
$ 43,724 $ 616
May 4, 3 AM $ 0.0000469
+0.00%
$ 46,881 $ 196
May 3, 6 PM $ 0.0000461
+0.00%
$ 46,082 $ 184
May 3, 5 PM $ 0.0000455
+0.00%
$ 45,549 $ 133
May 3, 2 PM $ 0.0000452
-1.01%
$ 45,201 $ 48
May 2, 7 PM $ 0.0000456
+1.73%
$ 45,556 $ 39
May 1, 11 PM $ 0.0000395
+0.00%
$ 39,459 $ 0
May 1, 10 PM $ 0.0000394
+0.00%
$ 39,380 $ 0
May 1, 9 PM $ 0.0000393
-0.25%
$ 39,337 $ 0
May 1, 8 PM $ 0.0000394
-1.23%
$ 39,410 $ 0
May 1, 7 PM $ 0.0000395
-0.04%
$ 39,456 $ 0
May 1, 6 PM $ 0.0000396
-0.49%
$ 39,609 $ 31
May 1, 5 PM $ 0.0000396
-0.23%
$ 39,561 $ 31
May 1, 4 PM $ 0.0000395
-0.52%
$ 39,477 $ 31
May 1, 3 PM $ 0.0000394
+0.66%
$ 39,377 $ 31
May 1, 2 PM $ 0.0000391
-14.68%
$ 39,052 $ 31
May 1, 1 PM $ 0.0000458
+14.00%
$ 45,767 $ 31
May 1, 12 PM $ 0.0000399
+0.40%
$ 39,941 $ 0
May 1, 11 AM $ 0.0000399
+0.02%
$ 39,924 $ 0
May 1, 10 AM $ 0.0000397
-0.06%
$ 39,749 $ 1
May 1, 9 AM $ 0.0000396
-3.97%
$ 39,628 $ 1
May 1, 8 AM $ 0.0000415
+0.54%
$ 41,505 $ 30
May 1, 7 AM $ 0.0000413
-5.26%
$ 41,292 $ 30
May 1, 6 AM $ 0.0000438
-4.45%
$ 43,753 $ 30
Apr 30, 6 AM $ 0.0000447
-0.05%
$ 44,723 $ 27
Apr 29, 2 AM $ 0.0000453
+0.00%
$ 45,337 $ 52
Apr 28, 3 AM $ 0.000045
+0.16%
$ 45,010 $ 1,113
Apr 27, 12 PM $ 0.0000486
+0.00%
$ 48,582 $ 616
Apr 27, 6 AM $ 0.0000486
-0.90%
$ 48,591 $ 612
Apr 27, 1 AM $ 0.0000463
+0.00%
$ 46,324 $ 59
Apr 26, 10 PM $ 0.0000456
+0.00%
$ 45,642 $ 24
Apr 26, 9 AM $ 0.0000457
+0.00%
$ 45,655 $ 73
Apr 26, 6 AM $ 0.0000456
+0.01%
$ 45,613 $ 81
Apr 25, 12 PM $ 0.0000457
+0.00%
$ 45,684 $ 59
Apr 24, 10 PM $ 0.0000459
-0.16%
$ 45,921 $ 125
Apr 24, 9 PM $ 0.000046
+0.00%
$ 45,969 $ 108
Apr 23, 10 AM $ 0.0000449
+0.00%
$ 44,911 $ 24
Apr 20, 10 PM $ 0.0000451
+0.00%
$ 45,138 $ 251
Apr 20, 9 PM $ 0.0000453
+0.00%
$ 45,281 $ 246
Apr 20, 8 PM $ 0.0000456
+0.00%
$ 45,588 $ 307
Apr 20, 10 AM $ 0.0000438
+0.00%
$ 43,837 $ 160
Apr 19, 9 PM $ 0.0000428
-1.14%
$ 42,843 $ 177
Apr 19, 5 PM $ 0.0000439
+0.00%
$ 43,867 $ 91
Apr 19, 4 PM $ 0.000044
-0.49%
$ 43,966 $ 91
Apr 19, 5 AM $ 0.0000441
+0.00%
$ 44,098 $ 187
Apr 19, 4 AM $ 0.0000441
+0.00%
$ 44,084 $ 188