Bearded Dragon Historical Data

BEARDY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.000164
+1.80%
$ 164,474 $ 2,007
Jun 2, 2025 $ 0.000161
-6.71%
$ 161,184 $ 3,294
Jun 1, 2025 $ 0.000173
-5.59%
$ 172,744 $ 3,035
May 31, 2025 $ 0.000183
-5.83%
$ 182,586 $ 7,069
May 30, 2025 $ 0.000194
-3.33%
$ 194,334 $ 286
May 29, 2025 $ 0.000201
+17.80%
$ 201,064 $ 7,183
May 28, 2025 $ 0.000171
-10.00%
$ 170,547 $ 4,338
May 27, 2025 $ 0.000189
+3.61%
$ 189,494 $ 431
May 26, 2025 $ 0.000183
-11.70%
$ 182,648 $ 3,996
May 25, 2025 $ 0.000207
+0.51%
$ 206,905 $ 143
May 24, 2025 $ 0.000206
+0.23%
$ 205,847 $ 1,272
May 23, 2025 $ 0.000205
-4.62%
$ 205,369 $ 1,250
May 22, 2025 $ 0.000224
+3.97%
$ 223,970 $ 226
May 21, 2025 $ 0.000215
+0.62%
$ 215,412 $ 892
May 20, 2025 $ 0.000214
-1.45%
$ 214,085 $ 2,098
May 19, 2025 $ 0.000217
-3.66%
$ 216,759 $ 2,312
May 18, 2025 $ 0.000224
-0.90%
$ 224,401 $ 765
May 17, 2025 $ 0.000226
-3.12%
$ 226,449 $ 188
May 16, 2025 $ 0.000236
+1.61%
$ 235,571 $ 1,941
May 15, 2025 $ 0.000231
-0.19%
$ 231,279 $ 1,266
May 14, 2025 $ 0.000232
-0.37%
$ 231,522 $ 870
May 13, 2025 $ 0.000232
+9.19%
$ 232,386 $ 7,212
May 12, 2025 $ 0.000213
-3.28%
$ 212,786 $ 496
May 11, 2025 $ 0.00022
+2.81%
$ 220,007 $ 1,748
May 10, 2025 $ 0.000215
+8.74%
$ 214,716 $ 532
May 9, 2025 $ 0.000197
+10.10%
$ 197,078 $ 1,829
May 8, 2025 $ 0.000179
+16.12%
$ 179,297 $ 763
May 7, 2025 $ 0.000155
-0.33%
$ 154,531 $ 235
May 6, 2025 $ 0.000155
+10.15%
$ 154,826 $ 4,576
May 5, 2025 $ 0.000141
-4.43%
$ 140,638 $ 1,735
May 4, 2025 $ 0.000147
+3.90%
$ 147,214 $ 1,394
May 3, 2025 $ 0.000142
+0.57%
$ 141,935 $ 276
May 2, 2025 $ 0.000141
+1.94%
$ 141,150 $ 3,108
May 1, 2025 $ 0.000138
+1.17%
$ 138,318 $ 523
Apr 30, 2025 $ 0.000137
+1.02%
$ 136,709 $ 388
Apr 29, 2025 $ 0.000136
-0.92%
$ -- $ 224
Apr 28, 2025 $ 0.000137
+1.94%
$ 137,153 $ 342
Apr 27, 2025 $ 0.000135
-1.00%
$ 134,542 $ 432
Apr 26, 2025 $ 0.000135
-0.52%
$ 134,593 $ 314
Apr 25, 2025 $ 0.000135
+1.18%
$ 135,294 $ 270
Apr 24, 2025 $ 0.000134
-0.53%
$ 133,711 $ 2,273
Apr 23, 2025 $ 0.000135
+1.72%
$ 134,725 $ 259
Apr 21, 2025 $ 0.000124
+0.00%
$ -- $ 141
Apr 18, 2025 $ 0.000114
+0.00%
$ -- $ 44
Apr 14, 2025 $ 0.000114
+0.00%
$ -- $ 3
Apr 11, 2025 $ 0.000102
+0.00%
$ -- $ 92
Apr 7, 2025 $ 0.000109
+2.81%
$ -- $ 93
Apr 6, 2025 $ 0.000106
-14.84%
$ 106,431 $ 1,051
Apr 5, 2025 $ 0.000122
+2.91%
$ 122,103 $ 1,805
Apr 4, 2025 $ 0.000118
+0.58%
$ 118,448 $ 427