Bearded Dragon Historical Data

BEARDY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.0000438
+0.00%
$ 43,823 $ 140
Apr 18, 10 AM $ 0.0000441
+0.00%
$ -- $ 137
Apr 18, 9 AM $ 0.0000434
+0.15%
$ 43,386 $ 37
Apr 17, 9 PM $ 0.0000442
+0.00%
$ 44,244 $ 62
Apr 17, 6 PM $ 0.0000443
+0.00%
$ 44,310 $ 46
Apr 16, 6 PM $ 0.0000422
+0.00%
$ 42,190 $ 24
Apr 16, 11 AM $ 0.0000423
+0.00%
$ 42,312 $ 12
Apr 16, 4 AM $ 0.0000432
+0.00%
$ 43,236 $ 6
Apr 14, 9 PM $ 0.0000423
+0.18%
$ 42,312 $ 125
Apr 14, 8 PM $ 0.0000422
+0.00%
$ 42,244 $ 116
Apr 14, 12 AM $ 0.000043
+0.00%
$ 42,968 $ 47
Apr 13, 11 PM $ 0.0000431
+1.77%
$ 43,099 $ 41
Apr 13, 4 AM $ 0.0000401
+0.00%
$ 40,079 $ 145
Apr 13, 3 AM $ 0.00004
+0.00%
$ 40,047 $ 144
Apr 12, 4 PM $ 0.0000398
+0.00%
$ 39,790 $ 135
Apr 12, 3 PM $ 0.00004
+0.93%
$ 39,967 $ 6
Apr 10, 6 PM $ 0.0000413
-0.65%
$ 41,313 $ 138
Apr 9, 7 AM $ 0.0000409
+0.34%
$ 40,927 $ 65
Apr 9, 1 AM $ 0.0000415
+0.06%
$ 41,523 $ 71
Apr 9, 12 AM $ 0.0000415
+0.00%
$ 41,498 $ 67
Apr 8, 11 PM $ 0.0000415
-0.45%
$ 41,498 $ 67
Apr 8, 10 PM $ 0.0000417
-0.03%
$ 41,686 $ 67
Apr 8, 9 PM $ 0.0000417
+0.00%
$ 41,697 $ 63
Apr 8, 8 PM $ 0.0000417
+0.48%
$ 41,697 $ 72
Apr 8, 7 PM $ 0.0000415
+0.00%
$ 41,498 $ 10
Apr 8, 6 PM $ 0.0000415
+0.00%
$ 41,498 $ 68
Apr 8, 5 PM $ 0.0000415
+0.00%
$ 41,498 $ 68
Apr 8, 4 PM $ 0.0000421
+0.00%
$ 42,100 $ 68
Apr 8, 3 PM $ 0.0000421
-0.84%
$ 42,100 $ 68
Apr 8, 2 PM $ 0.0000425
-0.31%
$ 42,456 $ 66
Apr 8, 1 PM $ 0.0000426
+0.00%
$ 42,588 $ 59
Apr 8, 12 PM $ 0.0000415
+0.00%
$ 41,498 $ 59
Apr 8, 11 AM $ 0.0000415
+0.00%
$ 41,498 $ 56
Apr 8, 10 AM $ 0.0000427
+0.00%
$ 42,722 $ 56
Apr 8, 9 AM $ 0.0000427
+2.95%
$ 42,722 $ 56
Apr 8, 8 AM $ 0.0000415
+0.00%
$ 41,498 $ 1
Apr 8, 7 AM $ 0.0000415
+0.00%
$ 41,498 $ 55
Apr 8, 6 AM $ 0.0000415
+0.00%
$ 41,498 $ 55
Apr 8, 1 AM $ 0.0000423
+0.00%
$ 42,320 $ 54
Apr 7, 11 PM $ 0.0000427
+2.61%
$ 42,748 $ 33
Apr 7, 10 PM $ 0.0000417
+0.00%
$ 41,696 $ 3
Apr 5, 11 AM $ 0.0000392
+0.00%
$ 39,222 $ 9
Apr 4, 8 AM $ 0.0000394
+0.00%
$ 39,364 $ 54
Apr 4, 6 AM $ 0.0000395
+0.00%
$ 39,464 $ 29
Apr 4, 3 AM $ 0.0000394
-0.84%
$ 39,359 $ 14
Apr 1, 9 AM $ 0.0000407
+0.00%
$ 40,715 $ 38
Mar 30, 11 PM $ 0.0000388
+0.00%
$ 38,840 $ 29
Mar 30, 4 PM $ 0.0000396
+0.00%
$ 39,602 $ 28
Mar 30, 1 PM $ 0.0000395
+0.00%
$ 39,478 $ 14
Mar 28, 8 AM $ 0.0000389
+0.00%
$ 38,889 $ 0