Bearded Dragon Historical Data

BEARDY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.000118
+0.73%
$ 117,697 $ 109
Apr 2, 2025 $ 0.000116
-8.74%
$ 115,570 $ 302
Apr 1, 2025 $ 0.000127
+2.72%
$ 126,976 $ 432
Mar 31, 2025 $ 0.000123
-0.67%
$ 123,346 $ 315
Mar 30, 2025 $ 0.000124
+0.52%
$ 124,337 $ 482
Mar 29, 2025 $ 0.000124
-5.53%
$ 123,873 $ 333
Mar 28, 2025 $ 0.000131
-4.92%
$ 130,643 $ 178
Mar 27, 2025 $ 0.000138
+8.90%
$ 137,752 $ 3,489
Mar 26, 2025 $ 0.000127
-0.59%
$ 126,550 $ 3,712
Mar 25, 2025 $ 0.000127
-1.07%
$ 127,353 $ 368
Mar 24, 2025 $ 0.000128
+2.20%
$ 127,563 $ 215
Mar 23, 2025 $ 0.000125
+1.00%
$ 124,530 $ 500
Mar 22, 2025 $ 0.000123
-4.73%
$ 123,042 $ 745
Mar 21, 2025 $ 0.000129
-6.65%
$ 128,508 $ 1,871
Mar 20, 2025 $ 0.000138
-3.01%
$ 137,617 $ 434
Mar 19, 2025 $ 0.000143
+1.56%
$ 142,514 $ 546
Mar 18, 2025 $ 0.00014
+0.43%
$ 140,085 $ 753
Mar 17, 2025 $ 0.000139
+1.15%
$ 139,486 $ 100
Mar 16, 2025 $ 0.000138
+1.24%
$ 137,657 $ 664
Mar 15, 2025 $ 0.000136
+7.18%
$ 136,041 $ 7,299
Mar 14, 2025 $ 0.000128
+5.79%
$ 128,016 $ 6
Mar 13, 2025 $ 0.000121
-2.37%
$ 120,829 $ 145
Mar 12, 2025 $ 0.000123
-0.94%
$ 123,430 $ 86
Mar 11, 2025 $ 0.000125
+1.36%
$ 124,732 $ 69
Mar 10, 2025 $ 0.000124
-4.00%
$ 124,404 $ 90
Mar 9, 2025 $ 0.00013
-13.59%
$ 129,657 $ 876
Mar 8, 2025 $ 0.00015
+2.14%
$ 149,707 $ 88
Mar 7, 2025 $ 0.000147
-1.23%
$ 146,756 $ 149
Mar 6, 2025 $ 0.000153
-5.65%
$ 153,116 $ 1,461
Mar 5, 2025 $ 0.000162
+2.70%
$ 162,206 $ 363
Mar 4, 2025 $ 0.000159
-1.29%
$ 158,575 $ 420
Mar 3, 2025 $ 0.00016
-13.30%
$ 160,381 $ 804
Mar 2, 2025 $ 0.000187
+13.38%
$ 187,155 $ 459
Mar 1, 2025 $ 0.000165
-0.66%
$ 165,463 $ 283
Feb 28, 2025 $ 0.000167
-2.52%
$ 166,566 $ 374
Feb 27, 2025 $ 0.000171
+0.69%
$ 170,634 $ 308
Feb 26, 2025 $ 0.000169
-8.17%
$ 169,011 $ 974
Feb 25, 2025 $ 0.000185
-2.77%
$ 184,788 $ 692
Feb 24, 2025 $ 0.00019
-7.83%
$ 189,685 $ 1,311
Feb 23, 2025 $ 0.000205
+1.37%
$ 205,336 $ 190
Feb 22, 2025 $ 0.000203
+14.31%
$ 202,834 $ 2,719
Feb 21, 2025 $ 0.000177
-3.43%
$ 177,106 $ 515
Feb 20, 2025 $ 0.000183
-8.70%
$ 183,412 $ 2,927
Feb 19, 2025 $ 0.000201
-0.52%
$ 200,801 $ 162
Feb 18, 2025 $ 0.000201
-7.08%
$ 201,385 $ 1,333
Feb 17, 2025 $ 0.000218
+5.35%
$ 217,659 $ 187
Feb 16, 2025 $ 0.000206
-8.39%
$ 206,008 $ 11,977
Feb 15, 2025 $ 0.00022
-1.57%
$ 219,883 $ 585
Feb 14, 2025 $ 0.000223
-2.85%
$ 223,469 $ 1,855
Feb 13, 2025 $ 0.000231
-2.60%
$ 230,919 $ 6,602