Bearded Dragon Historical Data

BEARDY Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.000039
+0.00%
$ 39,015 $ 10
Mar 26, 7 PM $ 0.0000391
+0.00%
$ 39,114 $ 10
Mar 25, 6 AM $ 0.0000405
+0.00%
$ 40,496 $ 12
Mar 25, 2 AM $ 0.0000411
+0.00%
$ 41,108 $ 13
Mar 25, 1 AM $ 0.0000411
+0.00%
$ 41,108 $ 13
Mar 25, 12 AM $ 0.0000411
+0.15%
$ 41,108 $ 13
Mar 24, 11 PM $ 0.000041
+1.74%
$ 41,049 $ 13
Mar 24, 10 PM $ 0.0000404
-0.05%
$ 40,350 $ 1
Mar 24, 9 PM $ 0.0000404
-0.02%
$ 40,385 $ 1
Mar 24, 8 PM $ 0.0000404
-0.03%
$ 40,412 $ 1
Mar 24, 7 PM $ 0.0000404
-0.03%
$ 40,443 $ 1
Mar 24, 6 PM $ 0.0000405
-0.20%
$ 40,479 $ 1
Mar 24, 5 PM $ 0.0000406
-0.30%
$ 40,560 $ 1
Mar 24, 4 PM $ 0.0000407
-0.19%
$ 40,683 $ 1
Mar 24, 3 PM $ 0.0000408
-0.22%
$ 40,761 $ 1
Mar 24, 2 PM $ 0.0000409
-0.56%
$ 40,851 $ 1
Mar 24, 1 PM $ 0.0000411
-0.36%
$ 41,081 $ 1
Mar 24, 12 PM $ 0.0000412
-0.01%
$ 41,225 $ 20
Mar 24, 11 AM $ 0.0000412
-0.01%
$ 41,225 $ 20
Mar 24, 10 AM $ 0.0000412
-0.01%
$ 41,225 $ 20
Mar 24, 9 AM $ 0.0000412
+0.00%
$ 41,225 $ 20
Mar 24, 8 AM $ 0.0000412
+0.21%
$ 41,225 $ 20
Mar 24, 7 AM $ 0.0000411
+4.87%
$ 41,139 $ 20
Mar 24, 6 AM $ 0.0000392
+0.00%
$ 39,227 $ 18
Mar 24, 5 AM $ 0.0000392
+0.00%
$ 39,227 $ 18
Mar 24, 4 AM $ 0.0000392
+0.00%
$ 39,228 $ 18
Mar 24, 3 AM $ 0.0000408
+0.00%
$ 40,753 $ 18
Mar 24, 2 AM $ 0.0000407
-0.36%
$ 40,736 $ 18
Mar 22, 9 PM $ 0.000039
-1.00%
$ 38,966 $ 12
Mar 19, 7 PM $ 0.000041
+0.00%
$ 41,021 $ 20
Mar 19, 2 PM $ 0.0000406
+0.09%
$ 40,571 $ 46
Mar 19, 10 AM $ 0.0000419
+0.00%
$ 41,935 $ 33
Mar 17, 6 AM $ 0.000044
-1.01%
$ 43,987 $ 9
Mar 17, 5 AM $ 0.0000444
+0.00%
$ 44,435 $ 16
Mar 17, 4 AM $ 0.0000444
+3.52%
$ 44,435 $ 16
Mar 17, 3 AM $ 0.0000429
+0.00%
$ 42,925 $ 9
Mar 17, 2 AM $ 0.0000429
+0.00%
$ 42,925 $ 1,076
Mar 17, 1 AM $ 0.0000429
+0.00%
$ 42,925 $ 1,076
Mar 17, 12 AM $ 0.0000429
-3.77%
$ 42,925 $ 1,076
Mar 16, 11 PM $ 0.0000446
+0.00%
$ 44,605 $ 1,076
Mar 16, 10 PM $ 0.0000446
+3.91%
$ 44,605 $ 1,076
Mar 16, 9 PM $ 0.0000446
+0.00%
$ 44,625 $ 1,068
Mar 16, 8 PM $ 0.0000429
+0.00%
$ 42,925 $ 1,068
Mar 16, 7 PM $ 0.0000429
+0.00%
$ 42,925 $ 1,020
Mar 16, 6 PM $ 0.0000429
+0.00%
$ 42,925 $ 1,020
Mar 16, 5 PM $ 0.0000429
+0.00%
$ 42,925 $ 1,020
Mar 16, 4 PM $ 0.0000429
+0.00%
$ 42,925 $ 1,020
Mar 16, 3 PM $ 0.0000429
-1.77%
$ 42,925 $ 1,020
Mar 16, 2 PM $ 0.0000437
+1.81%
$ 43,700 $ 1,020
Mar 16, 1 PM $ 0.0000429
+0.00%
$ 42,925 $ 925