Bearded Dragon Historical Data

BEARDY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.0000429
+0.00%
$ 42,925 $ 925
Mar 16, 12 PM $ 0.0000429
-0.93%
$ 42,925 $ 934
Mar 16, 11 AM $ 0.0000433
+0.00%
$ 43,328 $ 934
Mar 16, 10 AM $ 0.0000433
+0.94%
$ 43,328 $ 934
Mar 16, 9 AM $ 0.0000429
+0.00%
$ 42,925 $ 929
Mar 16, 8 AM $ 0.0000429
-0.56%
$ 42,925 $ 929
Mar 16, 7 AM $ 0.0000432
-0.42%
$ 43,165 $ 929
Mar 16, 6 AM $ 0.0000433
+0.98%
$ 43,346 $ 926
Mar 16, 5 AM $ 0.0000429
-0.96%
$ 42,925 $ 912
Mar 16, 4 AM $ 0.000043
+0.01%
$ 42,992 $ 911
Mar 16, 3 AM $ 0.000043
+5.22%
$ 42,993 $ 882
Mar 16, 2 AM $ 0.000042
+0.36%
$ 42,036 $ 842
Mar 16, 1 AM $ 0.0000419
+0.00%
$ 41,885 $ 829
Mar 16, 12 AM $ 0.0000419
+2.51%
$ 41,885 $ 830
Mar 15, 11 PM $ 0.0000409
-2.42%
$ 40,861 $ 822
Mar 15, 10 PM $ 0.0000419
+0.70%
$ 41,873 $ 822
Mar 15, 9 PM $ 0.0000416
+1.21%
$ 41,584 $ 791
Mar 15, 8 PM $ 0.0000411
+0.40%
$ 41,088 $ 780
Mar 15, 7 PM $ 0.0000409
-0.50%
$ 40,905 $ 774
Mar 15, 6 PM $ 0.0000411
+0.61%
$ 41,108 $ 775
Mar 15, 5 PM $ 0.0000409
+0.00%
$ 40,861 $ 761
Mar 15, 4 PM $ 0.0000409
+1.47%
$ 40,861 $ 761
Mar 15, 3 PM $ 0.0000403
-1.14%
$ 40,268 $ 761
Mar 15, 2 PM $ 0.0000407
-0.01%
$ 40,732 $ 761
Mar 15, 1 PM $ 0.0000407
-0.31%
$ 40,734 $ 758
Mar 15, 12 PM $ 0.0000409
+0.00%
$ 40,861 $ 764
Mar 15, 11 AM $ 0.0000409
+0.00%
$ 40,861 $ 806
Mar 15, 10 AM $ 0.0000409
-1.20%
$ 40,861 $ 806
Mar 15, 9 AM $ 0.0000414
+0.43%
$ 41,356 $ 806
Mar 15, 8 AM $ 0.0000412
+0.78%
$ 41,180 $ 798
Mar 15, 7 AM $ 0.0000409
+0.54%
$ 40,861 $ 790
Mar 15, 6 AM $ 0.0000406
-0.54%
$ 40,641 $ 792
Mar 15, 5 AM $ 0.0000409
+0.00%
$ 40,861 $ 790
Mar 15, 4 AM $ 0.0000411
+0.00%
$ 41,073 $ 790
Mar 15, 3 AM $ 0.0000411
+0.00%
$ 41,073 $ 790
Mar 15, 2 AM $ 0.0000411
+1.78%
$ 41,103 $ 790
Mar 15, 1 AM $ 0.0000404
-1.25%
$ 40,383 $ 535
Mar 15, 12 AM $ 0.0000409
+0.00%
$ 40,895 $ 535
Mar 14, 11 PM $ 0.0000409
+2.38%
$ 40,894 $ 535
Mar 14, 10 PM $ 0.0000399
-0.07%
$ 39,944 $ 1
Mar 14, 9 PM $ 0.00004
-0.15%
$ 39,973 $ 1
Mar 14, 8 PM $ 0.00004
+0.31%
$ 40,034 $ 1
Mar 14, 7 PM $ 0.0000399
+0.03%
$ 39,909 $ 499
Mar 14, 6 PM $ 0.0000399
+0.06%
$ 39,897 $ 499
Mar 14, 5 PM $ 0.0000399
+0.14%
$ 39,872 $ 520
Mar 14, 4 PM $ 0.0000398
+0.29%
$ 39,818 $ 520
Mar 14, 3 PM $ 0.0000397
+0.63%
$ 39,703 $ 520
Mar 14, 2 PM $ 0.0000395
+0.00%
$ 39,455 $ 520
Mar 14, 1 PM $ 0.00004
+1.31%
$ 39,964 $ 520
Mar 14, 12 PM $ 0.0000394
+0.03%
$ 39,448 $ 511