Bearded Dragon Historical Data

BEARDY Page 9
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.000272
+5.08%
$ 272,167 $ 6,202
Dec 24, 2024 $ 0.000259
+8.86%
$ 259,000 $ 2,034
Dec 23, 2024 $ 0.000238
+4.97%
$ 237,920 $ 1,379
Dec 22, 2024 $ 0.000227
+1.88%
$ 226,666 $ 5,558
Dec 21, 2024 $ 0.000223
-4.88%
$ 223,066 $ 4,261
Dec 20, 2024 $ 0.000235
-2.75%
$ 235,393 $ 5,077
Dec 19, 2024 $ 0.000249
-0.80%
$ 249,073 $ 3,287
Dec 18, 2024 $ 0.000255
-4.26%
$ 255,470 $ 587
Dec 17, 2024 $ 0.000272
-1.57%
$ 272,093 $ 2,850
Dec 16, 2024 $ 0.000276
+5.38%
$ 275,971 $ 6,718
Dec 15, 2024 $ 0.000256
+0.43%
$ 255,709 $ 707
Dec 14, 2024 $ 0.000253
+4.51%
$ 252,919 $ 2,335
Dec 13, 2024 $ 0.00024
+0.37%
$ 240,453 $ 2,399
Dec 12, 2024 $ 0.000239
-2.54%
$ 238,567 $ 606
Dec 11, 2024 $ 0.000241
+5.39%
$ 240,904 $ 1,140
Dec 10, 2024 $ 0.000229
-7.46%
$ 229,396 $ 1,073
Dec 9, 2024 $ 0.000249
-1.51%
$ 248,825 $ 1,928
Dec 8, 2024 $ 0.000253
-3.40%
$ 252,592 $ 1,815
Dec 7, 2024 $ 0.000258
+0.43%
$ 257,540 $ 1,867
Dec 6, 2024 $ 0.000253
-2.64%
$ 253,141 $ 1,068
Dec 5, 2024 $ 0.00026
+5.76%
$ 260,254 $ 444
Dec 4, 2024 $ 0.000214
+0.00%
$ -- $ 4,622
Dec 3, 2024 $ 0.000214
-2.04%
$ 214,397 $ 4,624
Dec 2, 2024 $ 0.000219
-4.92%
$ 218,620 $ 1,789
Dec 1, 2024 $ 0.000226
-1.58%
$ 225,869 $ 4,260
Nov 30, 2024 $ 0.00023
-2.91%
$ 230,035 $ 1,293
Nov 29, 2024 $ 0.000237
-0.47%
$ 237,426 $ 170
Nov 28, 2024 $ 0.000239
-0.96%
$ 239,748 $ 760
Nov 27, 2024 $ 0.00025
+10.05%
$ 249,925 $ 2,130
Nov 26, 2024 $ 0.000227
+1.39%
$ 226,852 $ 2,354
Nov 25, 2024 $ 0.000224
+2.90%
$ 223,878 $ 2,630
Nov 24, 2024 $ 0.000218
-15.70%
$ 217,834 $ 5,045
Nov 23, 2024 $ 0.000259
+4.63%
$ 259,009 $ 1,162
Nov 22, 2024 $ 0.000248
-1.91%
$ 247,588 $ 862
Nov 21, 2024 $ 0.000252
+12.09%
$ 257,506 $ 3,399
Nov 20, 2024 $ 0.000225
-5.49%
$ 228,984 $ 851
Nov 19, 2024 $ 0.000239
-5.10%
$ 238,810 $ 1,587
Nov 18, 2024 $ 0.000251
+9.98%
$ 250,886 $ 9,059
Nov 17, 2024 $ 0.000228
-2.47%
$ 228,154 $ 1,724
Nov 16, 2024 $ 0.000234
-9.55%
$ 234,275 $ 1,779
Nov 15, 2024 $ 0.000258
+3.65%
$ 257,909 $ 2,587
Nov 14, 2024 $ 0.000241
-10.58%
$ 241,203 $ 3,673
Nov 13, 2024 $ 0.000266
-8.18%
$ 265,502 $ 7,309
Nov 12, 2024 $ 0.000302
+12.54%
$ 301,633 $ 8,775
Nov 11, 2024 $ 0.000268
+13.72%
$ 267,533 $ 3,195
Nov 10, 2024 $ 0.000235
+5.31%
$ 235,120 $ 1,868
Nov 9, 2024 $ 0.000217
+5.83%
$ 217,258 $ 1,450
Nov 8, 2024 $ 0.000205
+7.16%
$ 205,000 $ 1,289
Nov 7, 2024 $ 0.000191
-1.08%
$ 190,976 $ 1,983
Nov 6, 2024 $ 0.000193
+18.13%
$ 193,060 $ 1,834