Bearded Dragon Historical Data

BEARDY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.0000394
+0.03%
$ 39,448 $ 511
Mar 14, 11 AM $ 0.0000391
+0.00%
$ 39,084 $ 369
Mar 14, 10 AM $ 0.000039
+0.02%
$ 39,028 $ 360
Mar 14, 9 AM $ 0.000039
-1.83%
$ 39,020 $ 374
Mar 14, 8 AM $ 0.0000395
+0.00%
$ 39,549 $ 374
Mar 14, 7 AM $ 0.0000391
+0.00%
$ 39,121 $ 375
Mar 14, 6 AM $ 0.0000391
-1.23%
$ 39,120 $ 375
Mar 14, 5 AM $ 0.0000396
+0.00%
$ 39,610 $ 539
Mar 14, 4 AM $ 0.0000396
-2.62%
$ 39,610 $ 539
Mar 14, 3 AM $ 0.0000407
+0.00%
$ 40,676 $ 516
Mar 14, 2 AM $ 0.0000407
+0.88%
$ 40,676 $ 516
Mar 14, 12 AM $ 0.0000394
+0.00%
$ 39,429 $ 332
Mar 13, 7 PM $ 0.0000395
+0.00%
$ 39,543 $ 327
Mar 13, 6 AM $ 0.0000394
-0.18%
$ 39,369 $ 313
Mar 13, 3 AM $ 0.0000395
-4.36%
$ 39,468 $ 305
Mar 13, 2 AM $ 0.0000413
-0.10%
$ 41,302 $ 5
Mar 12, 3 AM $ 0.0000396
-0.17%
$ 39,649 $ 17
Mar 11, 9 PM $ 0.0000404
+0.00%
$ 40,375 $ 734
Mar 11, 8 PM $ 0.0000405
+0.00%
$ 40,463 $ 725
Mar 11, 7 PM $ 0.0000405
+0.28%
$ 40,463 $ 725
Mar 11, 6 PM $ 0.0000404
-3.84%
$ 40,350 $ 521
Mar 11, 5 PM $ 0.000042
+0.00%
$ 41,963 $ 509
Mar 11, 4 PM $ 0.000042
+0.00%
$ 41,963 $ 513
Mar 11, 3 PM $ 0.000042
+0.01%
$ 41,963 $ 513
Mar 11, 2 PM $ 0.000042
+4.86%
$ 41,961 $ 513
Mar 11, 1 PM $ 0.000041
+0.00%
$ 40,951 $ 10
Mar 11, 12 PM $ 0.0000408
-0.37%
$ 40,797 $ 8
Mar 11, 11 AM $ 0.0000408
+0.94%
$ 40,797 $ 8
Mar 11, 10 AM $ 0.0000404
+0.09%
$ 40,418 $ 9
Mar 11, 9 AM $ 0.0000404
-1.20%
$ 40,359 $ 11
Mar 11, 8 AM $ 0.0000409
+0.35%
$ 40,878 $ 11
Mar 11, 7 AM $ 0.0000407
+0.52%
$ 40,738 $ 11
Mar 11, 6 AM $ 0.0000405
+0.00%
$ 40,529 $ 11
Mar 11, 5 AM $ 0.0000409
+0.26%
$ 40,932 $ 11
Mar 11, 4 AM $ 0.0000406
+1.16%
$ 40,593 $ 11
Mar 11, 3 AM $ 0.0000401
-2.34%
$ 40,129 $ 791
Mar 11, 2 AM $ 0.0000411
+0.06%
$ 41,057 $ 792
Mar 11, 1 AM $ 0.000041
+0.32%
$ 41,021 $ 794
Mar 11, 12 AM $ 0.0000407
+0.97%
$ 40,665 $ 794
Mar 10, 11 PM $ 0.0000403
-0.41%
$ 40,273 $ 853
Mar 10, 10 PM $ 0.0000404
+0.28%
$ 40,439 $ 853
Mar 10, 9 PM $ 0.0000403
-0.60%
$ 40,326 $ 855
Mar 10, 8 PM $ 0.0000406
-0.05%
$ 40,570 $ 855
Mar 10, 7 PM $ 0.0000406
-0.48%
$ 40,572 $ 853
Mar 10, 6 PM $ 0.0000408
-1.44%
$ 40,769 $ 830
Mar 10, 5 PM $ 0.0000415
+0.21%
$ 41,451 $ 816
Mar 10, 4 PM $ 0.0000409
+1.35%
$ 40,935 $ 816
Mar 10, 3 PM $ 0.0000403
+2.50%
$ 40,343 $ 816
Mar 10, 2 PM $ 0.0000407
-0.05%
$ 40,744 $ 816
Mar 10, 1 PM $ 0.0000408
+0.00%
$ 40,776 $ 816