RChain Historical Data

RHOC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
May 2020 $ 0.00115
+463.33%
$ 1.06 million $ 19
Mar 2020 $ 0.0000272
-99.26%
$ 23,703 $ 20
Feb 2020 $ 0.066
+20.68%
$ 57.45 million $ 2,399
Jan 2020 $ 0.0547
+110.98%
$ 50.41 million $ 3,782
Dec 2019 $ 0.0114
+36.12%
$ 9.93 million $ 26,839
Nov 2019 $ 0.00838
-63.05%
$ 7.3 million $ 19,858
Oct 2019 $ 0.0227
-8.11%
$ 20.06 million $ 14,290
Sep 2019 $ 0.0247
-50.61%
$ 24.67 million $ 1.08 million
Aug 2019 $ 0.05
-27.43%
$ 49.96 million $ 2.04 million
Jul 2019 $ 0.0689
+20.32%
$ 59.97 million $ 1.92 million
Jun 2019 $ 0.0573
-12.09%
$ 57.21 million $ 1.13 million
May 2019 $ 0.0651
+114.60%
$ 56.7 million $ 43.51 million
Apr 2019 $ 0.0303
+21.93%
$ 26.26 million $ 7.57 million
Mar 2019 $ 0.0249
+9.09%
$ 21.25 million $ 6.75 million
Feb 2019 $ 0.0228
+30.66%
$ 19.86 million $ 1.24 million
Jan 2019 $ 0.0175
-26.23%
$ 14.84 million $ 631,554
Dec 2018 $ 0.0237
-44.04%
$ 20.66 million $ 930,987
Nov 2018 $ 0.0424
-50.77%
$ 0 $ 219,507
Oct 2018 $ 0.0922
-62.37%
$ -- $ 201,314
Sep 2018 $ 0.255
-33.33%
$ -- $ 198,709
Aug 2018 $ 0.38
-45.52%
$ -- $ 209,138
Jul 2018 $ 0.759
-5.54%
$ -- $ 219,090
Jun 2018 $ 0.747
-45.52%
$ -- $ 197,715
May 2018 $ 1.31
-24.76%
$ -- $ 264,217
Apr 2018 $ 1.67
+75.60%
$ -- $ 237,493
Mar 2018 $ 0.962
-47.90%
$ -- $ 285,002
Feb 2018 $ 1.96
-4.08%
$ -- $ 264,143
Jan 2018 $ 2.15
+246.31%
$ -- $ 407,964
Dec 2017 $ 0.624
+176.86%
$ -- $ 464,443
Nov 2017 $ 0.238
+48.29%
$ -- $ 182,514
Oct 2017 $ 0.155
-17.29%
$ -- $ 136,257
Download