Coinranking
RChain Historical Data
RHOC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Nov 9, 2018 | $ 0.107 | +0.00% | ||
| Nov 8, 2018 | $ 0.109 | +0.00% | ||
| Nov 7, 2018 | $ 0.0969 | +0.00% | ||
| Nov 6, 2018 | $ 0.0881 | +0.00% | ||
| Nov 5, 2018 | $ 0.084 | +0.00% | ||
| Nov 4, 2018 | $ 0.0818 | +0.00% | ||
| Nov 3, 2018 | $ 0.0792 | +0.00% | ||
| Nov 2, 2018 | $ 0.0795 | +0.00% | ||
| Nov 1, 2018 | $ 0.0862 | +0.00% | ||
| Oct 31, 2018 | $ 0.0922 | +0.00% | ||
| Oct 30, 2018 | $ 0.0943 | +0.00% | ||
| Oct 29, 2018 | $ 0.0918 | +0.00% | ||
| Oct 28, 2018 | $ 0.0825 | +0.00% | ||
| Oct 27, 2018 | $ 0.0882 | +0.00% | ||
| Oct 26, 2018 | $ 0.113 | +0.00% | ||
| Oct 25, 2018 | $ 0.129 | +0.00% | ||
| Oct 24, 2018 | $ 0.132 | +0.00% | ||
| Oct 23, 2018 | $ 0.14 | +0.00% | ||
| Oct 22, 2018 | $ 0.144 | +0.00% | ||
| Oct 21, 2018 | $ 0.148 | +0.00% | ||
| Oct 20, 2018 | $ 0.151 | +0.00% | ||
| Oct 19, 2018 | $ 0.159 | +0.00% | ||
| Oct 18, 2018 | $ 0.168 | +0.00% | ||
| Oct 17, 2018 | $ 0.181 | +0.00% | ||
| Oct 16, 2018 | $ 0.184 | +0.00% | ||
| Oct 15, 2018 | $ 0.176 | +0.00% | ||
| Oct 14, 2018 | $ 0.175 | +0.00% | ||
| Oct 13, 2018 | $ 0.184 | +0.00% | ||
| Oct 12, 2018 | $ 0.194 | +0.00% | ||
| Oct 11, 2018 | $ 0.213 | +0.00% | ||
| Oct 10, 2018 | $ 0.213 | +0.00% | ||
| Oct 9, 2018 | $ 0.214 | +0.00% | ||
| Oct 8, 2018 | $ 0.208 | +0.00% | ||
| Oct 7, 2018 | $ 0.209 | +0.00% | ||
| Oct 6, 2018 | $ 0.209 | +0.00% | ||
| Oct 5, 2018 | $ 0.211 | +0.00% | ||
| Oct 4, 2018 | $ 0.216 | +0.00% | ||
| Oct 3, 2018 | $ 0.227 | +0.00% | ||
| Oct 2, 2018 | $ 0.243 | +0.00% | ||
| Oct 1, 2018 | $ 0.245 | +0.00% | ||
| Sep 30, 2018 | $ 0.255 | +0.00% | ||
| Sep 29, 2018 | $ 0.263 | +0.00% | ||
| Sep 28, 2018 | $ 0.264 | +0.00% | ||
| Sep 27, 2018 | $ 0.267 | +0.00% | ||
| Sep 26, 2018 | $ 0.279 | +0.00% | ||
| Sep 25, 2018 | $ 0.313 | +0.00% | ||
| Sep 24, 2018 | $ 0.318 | +0.00% | ||
| Sep 23, 2018 | $ 0.319 | +0.00% | ||
| Sep 22, 2018 | $ 0.309 | +0.00% | ||
| Sep 21, 2018 | $ 0.269 | +0.00% | ||