RChain Historical Data

RHOC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 2018 $ 0.698
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.759
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.768
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.723
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.678
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.722
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.727
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.73
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.75
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.749
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.729
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.754
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.766
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.744
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.727
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.681
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.639
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.64
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.64
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.644
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.66
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.689
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.77
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.791
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.709
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.741
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.784
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.806
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.858
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.833
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.812
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.804
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.747
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.722
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.747
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.777
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.77
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.775
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.794
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.885
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.997
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.994
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 1.01
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 1.01
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 1.03
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 1.03
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 1.04
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 1
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.996
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 1.09
+0.00%
$ -- $ 6,802