Coinranking
RChain Historical Data
RHOC
Page 15
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 2018 | $ 1.79 | +0.00% | ||
| Mar 2, 2018 | $ 1.77 | +0.00% | ||
| Mar 1, 2018 | $ 1.85 | +0.00% | ||
| Feb 28, 2018 | $ 1.96 | +0.00% | ||
| Feb 27, 2018 | $ 1.94 | +0.00% | ||
| Feb 26, 2018 | $ 1.86 | +0.00% | ||
| Feb 25, 2018 | $ 1.92 | +0.00% | ||
| Feb 24, 2018 | $ 1.99 | +0.00% | ||
| Feb 23, 2018 | $ 2.01 | +0.00% | ||
| Feb 22, 2018 | $ 2.25 | +0.00% | ||
| Feb 21, 2018 | $ 2.47 | +0.00% | ||
| Feb 20, 2018 | $ 2.29 | +0.00% | ||
| Feb 19, 2018 | $ 2.22 | +0.00% | ||
| Feb 18, 2018 | $ 2.31 | +0.00% | ||
| Feb 17, 2018 | $ 2.13 | +0.00% | ||
| Feb 16, 2018 | $ 2.22 | +0.00% | ||
| Feb 15, 2018 | $ 1.97 | +0.00% | ||
| Feb 14, 2018 | $ 1.74 | +0.00% | ||
| Feb 13, 2018 | $ 1.64 | +0.00% | ||
| Feb 12, 2018 | $ 1.44 | +0.00% | ||
| Feb 11, 2018 | $ 1.49 | +0.00% | ||
| Feb 10, 2018 | $ 1.47 | +0.00% | ||
| Feb 9, 2018 | $ 1.36 | +0.00% | ||
| Feb 8, 2018 | $ 1.38 | +0.00% | ||
| Feb 7, 2018 | $ 1.07 | +0.00% | ||
| Feb 6, 2018 | $ 1.35 | +0.00% | ||
| Feb 5, 2018 | $ 1.67 | +0.00% | ||
| Feb 4, 2018 | $ 1.68 | +0.00% | ||
| Feb 3, 2018 | $ 1.63 | +0.00% | ||
| Feb 2, 2018 | $ 1.96 | +0.00% | ||
| Feb 1, 2018 | $ 2.05 | +0.00% | ||
| Jan 31, 2018 | $ 2.15 | +0.00% | ||
| Jan 30, 2018 | $ 2.4 | +0.00% | ||
| Jan 29, 2018 | $ 2.22 | +0.00% | ||
| Jan 28, 2018 | $ 1.88 | +0.00% | ||
| Jan 27, 2018 | $ 1.79 | +0.00% | ||
| Jan 26, 2018 | $ 1.83 | +0.00% | ||
| Jan 25, 2018 | $ 1.77 | +0.00% | ||
| Jan 24, 2018 | $ 1.74 | +0.00% | ||
| Jan 23, 2018 | $ 1.8 | +0.00% | ||
| Jan 22, 2018 | $ 1.91 | +0.00% | ||
| Jan 21, 2018 | $ 2.06 | +0.00% | ||
| Jan 20, 2018 | $ 1.96 | +0.00% | ||
| Jan 19, 2018 | $ 2.06 | +0.00% | ||
| Jan 18, 2018 | $ 1.79 | +0.00% | ||
| Jan 17, 2018 | $ 2.04 | +0.00% | ||
| Jan 16, 2018 | $ 2.44 | +0.00% | ||
| Jan 15, 2018 | $ 2.62 | +0.00% | ||
| Jan 14, 2018 | $ 2.59 | +0.00% | ||
| Jan 13, 2018 | $ 2.45 | +0.00% | ||