Coinranking
RChain Historical Data
RHOC
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jan 12, 2018 | $ 2.43 | +0.00% | ||
| Jan 11, 2018 | $ 2.53 | +0.00% | ||
| Jan 10, 2018 | $ 2.77 | +0.00% | ||
| Jan 9, 2018 | $ 2.77 | +0.00% | ||
| Jan 8, 2018 | $ 2.5 | +0.00% | ||
| Jan 7, 2018 | $ 2.47 | +0.00% | ||
| Jan 6, 2018 | $ 2.53 | +0.00% | ||
| Jan 5, 2018 | $ 2.04 | +0.00% | ||
| Jan 4, 2018 | $ 2.16 | +0.00% | ||
| Jan 3, 2018 | $ 1.96 | +0.00% | ||
| Jan 2, 2018 | $ 0.889 | +0.00% | ||
| Jan 1, 2018 | $ 0.622 | +0.00% | ||
| Dec 31, 2017 | $ 0.624 | +0.00% | ||
| Dec 30, 2017 | $ 0.614 | +0.00% | ||
| Dec 29, 2017 | $ 0.629 | +0.00% | ||
| Dec 28, 2017 | $ 0.693 | +0.00% | ||
| Dec 27, 2017 | $ 0.6 | +0.00% | ||
| Dec 26, 2017 | $ 0.501 | +0.00% | ||
| Dec 25, 2017 | $ 0.458 | +0.00% | ||
| Dec 24, 2017 | $ 0.583 | +0.00% | ||
| Dec 23, 2017 | $ 0.628 | +0.00% | ||
| Dec 22, 2017 | $ 0.832 | +0.00% | ||
| Dec 21, 2017 | $ 0.801 | +0.00% | ||
| Dec 20, 2017 | $ 0.744 | +0.00% | ||
| Dec 19, 2017 | $ 0.608 | +0.00% | ||
| Dec 18, 2017 | $ 0.626 | +0.00% | ||
| Dec 17, 2017 | $ 0.61 | +0.00% | ||
| Dec 16, 2017 | $ 0.639 | +0.00% | ||
| Dec 15, 2017 | $ 0.644 | +0.00% | ||
| Dec 14, 2017 | $ 0.599 | +0.00% | ||
| Dec 13, 2017 | $ 0.509 | +0.00% | ||
| Dec 12, 2017 | $ 0.427 | +0.00% | ||
| Dec 11, 2017 | $ 0.461 | +0.00% | ||
| Dec 10, 2017 | $ 0.569 | +0.00% | ||
| Dec 9, 2017 | $ 0.545 | +0.00% | ||
| Dec 8, 2017 | $ 0.6 | +0.00% | ||
| Dec 7, 2017 | $ 0.571 | +0.00% | ||
| Dec 6, 2017 | $ 0.379 | +0.00% | ||
| Dec 5, 2017 | $ 0.34 | +0.00% | ||
| Dec 4, 2017 | $ 0.316 | +0.00% | ||
| Dec 3, 2017 | $ 0.307 | +0.00% | ||
| Dec 2, 2017 | $ 0.268 | +0.00% | ||
| Dec 1, 2017 | $ 0.225 | +0.00% | ||
| Nov 30, 2017 | $ 0.238 | +0.00% | ||
| Nov 29, 2017 | $ 0.239 | +0.00% | ||
| Nov 28, 2017 | $ 0.234 | +0.00% | ||
| Nov 27, 2017 | $ 0.241 | +0.00% | ||
| Nov 26, 2017 | $ 0.242 | +0.00% | ||
| Nov 25, 2017 | $ 0.218 | +0.00% | ||
| Nov 24, 2017 | $ 0.233 | +0.00% | ||