D1 Historical Data

D1
Download
Date Close Price change Market cap Trading volume
9:00 PM $ 0.998
+0.00%
$ 996.44 billion $ 189
8:40 PM $ 0.997
+0.00%
$ 996.44 billion $ 181
8:21 PM $ 0.996
+0.00%
$ 996.44 billion $ 177
8:10 PM $ 0.996
+0.00%
$ 999.05 billion $ 168
7:47 PM $ 0.999
-0.40%
$ 999.05 billion $ 164
7:01 PM $ 1
+0.03%
$ 1 trillion $ 153
6:52 PM $ 1
+0.18%
$ 1 trillion $ 142
6:45 PM $ 1
+0.00%
$ 997.01 billion $ 140
4:38 PM $ 0.997
+0.00%
$ 997.01 billion $ 119
4:22 PM $ 1
+0.00%
$ 1 trillion $ 115
4:11 PM $ 1
+0.00%
$ 1 trillion $ 102
1:59 PM $ 1
+0.00%
$ 1 trillion $ 94
1:56 PM $ 1
+0.00%
$ 1 trillion $ 86
12:03 PM $ 1
+0.00%
$ 1 trillion $ 102
9:57 AM $ 0.997
+0.00%
$ 997.43 billion $ 105
7:46 AM $ 0.997
+0.00%
$ 996.55 billion $ 109
6:18 AM $ 1
+0.00%
$ 1 trillion $ 88
6:14 AM $ 1
+0.00%
$ 1 trillion $ 84
6:00 AM $ 1
+0.10%
$ 999.28 billion $ 75
5:49 AM $ 0.999
+0.00%
$ 999.28 billion $ 72
5:46 AM $ 1
-0.19%
$ 999.28 billion $ 65
5:38 AM $ 1
+0.00%
$ 1 trillion $ 85
Download