D1 Historical Data

D1
Download
Date Close Price change Market cap Trading volume
May 2026 $ 1
-8.03%
$ -- $ 563
Apr 2026 $ 1
+1.53%
$ -- $ 6,531
Mar 2026 $ 1.01
+1.51%
$ 1.01 trillion $ 7,055
Feb 2026 $ 0.998
-0.21%
$ 998.18 billion $ 3,357
Jan 2026 $ 1
+0.04%
$ 1 trillion $ 1,435
Dec 2025 $ 0.998
-0.27%
$ -- $ 5,033
Nov 2025 $ 1
-0.01%
$ 999.67 billion $ 2.29 million
Oct 2025 $ 1
-0.09%
$ 999.93 billion $ 2.51 million
Download