D1 Historical Data

D1 Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.998
-0.09%
$ 997.77 billion $ 204
May 31, 12 AM $ 0.999
-0.05%
$ 998.76 billion $ 199
May 30, 10 PM $ 1
+0.50%
$ 1 trillion $ 176
May 30, 9 PM $ 0.997
+0.00%
$ 997.15 billion $ 159
May 30, 7 PM $ 0.997
+0.00%
$ 997.23 billion $ 145
May 30, 5 PM $ 1
-0.48%
$ 1 trillion $ 139
May 30, 4 PM $ 1.01
+0.83%
$ 1.01 trillion $ 117
May 30, 3 PM $ 0.999
-0.10%
$ 999.38 billion $ 86
May 30, 2 PM $ 0.998
-0.04%
$ 997.62 billion $ 80
May 30, 7 AM $ 0.998
-0.06%
$ 998.06 billion $ 52
May 30, 5 AM $ 0.999
+0.00%
$ 999.34 billion $ 36
May 30, 3 AM $ 0.997
+0.00%
$ -- $ 27
May 30, 2 AM $ 0.998
-0.10%
$ 997.65 billion $ 15
May 30, 12 AM $ 1
+0.00%
$ 999.93 billion $ 4
May 28, 5 PM $ 0.999
+0.00%
$ 999.41 billion $ 41
May 28, 2 PM $ 1
+0.00%
$ -- $ 40
May 28, 1 PM $ 0.998
+0.00%
$ 998.32 billion $ 17
May 28, 4 AM $ 1
+0.00%
$ 1 trillion $ 37
May 28, 3 AM $ 1
+0.20%
$ 1 trillion $ 33
May 27, 4 AM $ 1
+0.00%
$ 1 trillion $ 11
May 26, 6 PM $ 1
+0.00%
$ 1 trillion $ 22
May 26, 3 PM $ 1
+0.00%
$ 1 trillion $ 14
May 26, 2 PM $ 0.996
+0.00%
$ 996.26 billion $ 11
May 25, 12 PM $ 0.998
+0.00%
$ 997.78 billion $ 28
May 23, 8 PM $ 0.999
+0.06%
$ 998.98 billion $ 56
May 23, 7 PM $ 1
-0.08%
$ 999.51 billion $ 51
May 23, 6 PM $ 1
-0.27%
$ 999.71 billion $ 52
May 23, 7 AM $ 1
+0.53%
$ 1 trillion $ 37
May 23, 12 AM $ 1
+0.00%
$ 1 trillion $ 20
May 21, 2 AM $ 0.973
+0.00%
$ 972.64 billion $ 14
May 20, 8 PM $ 0.984
-2.18%
$ 984.36 billion $ 12
May 16, 4 AM $ 0.994
-2.63%
$ 994.26 billion $ 37
May 16, 3 AM $ 0.982
-0.97%
$ 981.98 billion $ 32
May 15, 1 PM $ 1.01
-0.18%
$ 1.01 trillion $ 47
May 14, 5 PM $ 1.05
+0.00%
$ 1.05 trillion $ 13
May 13, 12 PM $ 0.813
+0.00%
$ 812.77 billion $ 57
May 13, 1 AM $ 0.837
+0.00%
$ 836.88 billion $ 43
May 12, 7 PM $ 0.817
+0.00%
$ 817.02 billion $ 33
May 12, 4 PM $ 0.834
+1.48%
$ 834.32 billion $ 29
May 12, 8 AM $ 0.923
-7.24%
$ 923.23 billion $ 25
May 11, 10 PM $ 0.885
+1.23%
$ 885.18 billion $ 31
May 11, 3 PM $ 0.921
+0.00%
$ 921.47 billion $ 30
May 10, 10 PM $ 0.864
-0.67%
$ 864.11 billion $ 34
May 10, 5 PM $ 0.917
+0.00%
$ 916.96 billion $ 4
May 9, 9 AM $ 1.01
+0.00%
$ 1.01 trillion $ 27
May 8, 10 PM $ 0.977
+0.00%
$ 976.59 billion $ 22
May 8, 5 PM $ 1
+0.00%
$ 1 trillion $ 10
May 7, 10 PM $ 1.1
+0.00%
$ 1.1 trillion $ 5
May 6, 1 PM $ 1.03
+0.00%
$ 1.03 trillion $ 45
May 6, 12 PM $ 1
-0.85%
$ 1 trillion $ 50