D1 Historical Data

D1 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 1
+0.18%
$ 1 trillion $ 268
Feb 4, 2026 $ 0.995
-0.64%
$ 994.6 billion $ 101
Feb 3, 2026 $ 1
-0.09%
$ 999.95 billion $ 81
Feb 2, 2026 $ 0.999
+0.04%
$ -- $ 69
Feb 1, 2026 $ 1
+0.11%
$ 1 trillion $ 58
Jan 31, 2026 $ 1
+0.22%
$ 1 trillion $ 63
Jan 30, 2026 $ 1
+0.00%
$ -- $ 25
Jan 25, 2026 $ 0.999
+0.00%
$ 999.23 billion $ 13
Jan 21, 2026 $ 1
+0.10%
$ 1 trillion $ 37
Jan 19, 2026 $ 0.994
+0.00%
$ -- $ 20
Jan 15, 2026 $ 0.999
+0.00%
$ 999.4 billion $ 13
Jan 8, 2026 $ 0.999
-0.13%
$ -- $ 14
Jan 3, 2026 $ 0.999
+0.00%
$ -- $ 207
Jan 2, 2026 $ 1
+0.00%
$ -- $ 187
Jan 1, 2026 $ 1
+0.09%
$ -- $ 921
Dec 19, 2025 $ 0.998
-0.09%
$ 998.31 billion $ 173
Dec 18, 2025 $ 1
+0.62%
$ -- $ 792
Dec 17, 2025 $ 0.998
-0.47%
$ -- $ 748
Dec 16, 2025 $ 0.998
+0.02%
$ -- $ 647
Dec 15, 2025 $ 0.999
-0.13%
$ 999.42 billion $ 628
Dec 11, 2025 $ 1
+0.41%
$ 1 trillion $ 408
Dec 10, 2025 $ 0.998
-0.18%
$ 997.98 billion $ 328
Dec 9, 2025 $ 1
+1.22%
$ 1 trillion $ 283
Dec 8, 2025 $ 1
+0.12%
$ 1 trillion $ 200
Dec 7, 2025 $ 0.999
-0.34%
$ 999.01 billion $ 129
Dec 5, 2025 $ 0.999
+0.00%
$ -- $ 55
Dec 4, 2025 $ 1
+0.00%
$ -- $ 187
Dec 3, 2025 $ 0.999
+0.06%
$ 998.6 billion $ 155
Dec 2, 2025 $ 0.999
+0.10%
$ 999.09 billion $ 70
Dec 1, 2025 $ 0.993
-0.80%
$ 993.05 billion $ 229
Nov 30, 2025 $ 1
-0.06%
$ 999.67 billion $ 77
Nov 29, 2025 $ 1
+0.00%
$ 1 trillion $ 48
Nov 28, 2025 $ 1
+0.05%
$ 1 trillion $ 31
Nov 27, 2025 $ 0.998
+0.00%
$ -- $ 71
Nov 26, 2025 $ 0.998
-0.07%
$ 998.32 billion $ 49
Nov 25, 2025 $ 1
+0.04%
$ 998.9 billion $ 66
Nov 24, 2025 $ 0.998
+0.04%
$ 998.48 billion $ 57
Nov 23, 2025 $ 1
+0.07%
$ -- $ 759
Nov 22, 2025 $ 1
+0.09%
$ -- $ 686
Nov 21, 2025 $ 0.999
-0.14%
$ 998.12 billion $ 613
Nov 20, 2025 $ 0.999
+0.04%
$ 999.47 billion $ 320
Nov 19, 2025 $ 0.999
-0.16%
$ 998.63 billion $ 185
Nov 18, 2025 $ 0.999
+0.10%
$ 999.42 billion $ 436
Nov 17, 2025 $ 0.998
-0.28%
$ 998.31 billion $ 325
Nov 15, 2025 $ 0.999
+0.00%
$ 999.49 billion $ 34
Nov 14, 2025 $ 1
+0.08%
$ -- $ 1
Nov 13, 2025 $ 0.999
-0.09%
$ -- $ 232
Nov 12, 2025 $ 1
+0.19%
$ -- $ 188
Nov 11, 2025 $ 1
+0.13%
$ -- $ 257
Nov 10, 2025 $ 1
-0.05%
$ -- $ 150