D1 Historical Data

D1 Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 1
-0.85%
$ 1 trillion $ 50
May 6, 11 AM $ 0.973
+0.00%
$ 972.53 billion $ 31
May 6, 8 AM $ 0.988
+0.00%
$ 988.47 billion $ 24
May 4, 4 AM $ 1.09
+0.00%
$ 1.09 trillion $ 5
Apr 30, 12 AM $ 0.999
+0.00%
$ 999.14 billion $ 46
Apr 29, 3 PM $ 1
+0.00%
$ 1 trillion $ 24
Apr 29, 1 PM $ 1
-0.35%
$ 1 trillion $ 19
Apr 29, 11 AM $ 1
+0.04%
$ 1 trillion $ 10
Apr 27, 7 PM $ 0.998
+0.00%
$ 998.21 billion $ 25
Apr 27, 5 AM $ 1
+0.00%
$ 1 trillion $ 4
Apr 24, 1 PM $ 1
-0.15%
$ 1 trillion $ 177
Apr 24, 12 PM $ 1
+0.00%
$ 999.82 billion $ 169
Apr 23, 7 PM $ 1.02
+1.52%
$ 1.02 trillion $ 102
Apr 23, 9 AM $ 1
+0.00%
$ 1 trillion $ 16
Apr 23, 12 AM $ 0.999
+0.00%
$ 998.7 billion $ 43
Apr 22, 8 PM $ 0.999
+0.00%
$ 999.29 billion $ 17
Apr 19, 3 AM $ 1
+0.00%
$ 1 trillion $ 17
Apr 18, 8 AM $ 1
+0.00%
$ 1 trillion $ 35
Apr 18, 5 AM $ 0.999
+0.00%
$ 998.86 billion $ 36
Apr 17, 1 PM $ 1
+0.21%
$ 1 trillion $ 132
Apr 17, 7 AM $ 1
+0.00%
$ 1 trillion $ 52
Apr 16, 6 PM $ 1
+0.00%
$ 1 trillion $ 134
Apr 16, 2 PM $ 0.999
+2.11%
$ 999.28 billion $ 102
Apr 16, 2 AM $ 1
+0.30%
$ 1 trillion $ 357
Apr 15, 7 PM $ 1
+0.00%
$ 999.68 billion $ 319
Apr 15, 4 AM $ 1
-1.34%
$ 999.52 billion $ 457
Apr 15, 3 AM $ 1.02
+3.71%
$ 1.02 trillion $ 413
Apr 14, 6 PM $ 0.999
+1.62%
$ 999.06 billion $ 182
Apr 13, 7 PM $ 0.999
+0.00%
$ 999.32 billion $ 278
Apr 13, 3 PM $ 1
+0.18%
$ 1 trillion $ 286
Apr 13, 4 AM $ 0.996
-0.80%
$ 996.03 billion $ 173
Apr 13, 3 AM $ 1
+0.57%
$ 1 trillion $ 155
Apr 12, 11 AM $ 1.01
+1.05%
$ 1.01 trillion $ 208
Apr 12, 2 AM $ 1
-1.27%
$ 1 trillion $ 135
Apr 12, 1 AM $ 1.01
-1.03%
$ 1.01 trillion $ 25
Apr 11, 7 PM $ 1.02
+0.00%
$ 1.02 trillion $ 198
Apr 11, 1 AM $ 0.999
+0.03%
$ 999.3 billion $ 472
Apr 11, 12 AM $ 0.986
+0.00%
$ 985.58 billion $ 427
Apr 10, 8 PM $ 0.998
-0.25%
$ 997.66 billion $ 394
Apr 10, 3 PM $ 1.01
-0.55%
$ 1.01 trillion $ 306
Apr 10, 2 PM $ 0.996
+4.83%
$ 996.32 billion $ 176
Apr 10, 10 AM $ 1
+0.00%
$ 1 trillion $ 62
Apr 10, 3 AM $ 0.997
+0.00%
$ 997.16 billion $ 113
Apr 9, 3 AM $ 1.02
+1.42%
$ 1.02 trillion $ 418
Apr 8, 9 PM $ 1
-0.27%
$ 1 trillion $ 424
Apr 8, 8 PM $ 1
+0.00%
$ 1 trillion $ 366
Apr 8, 7 PM $ 0.999
+0.00%
$ 999.34 billion $ 535
Apr 8, 2 PM $ 1.01
-0.15%
$ 1.01 trillion $ 648
Apr 8, 1 PM $ 1.01
+0.00%
$ 1.01 trillion $ 633
Apr 8, 12 PM $ 1
+0.00%
$ 1 trillion $ 596