D1 Historical Data

D1 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 1
+0.00%
$ 999.51 billion $ 163
Mar 20, 12 PM $ 1
+0.00%
$ 1 trillion $ 193
Mar 19, 7 PM $ 1.01
+2.87%
$ 1.01 trillion $ 280
Mar 19, 4 PM $ 1.02
+0.00%
$ 1.02 trillion $ 239
Mar 19, 7 AM $ 1
-0.18%
$ 999.91 billion $ 223
Mar 18, 11 PM $ 0.99
+0.32%
$ 989.74 billion $ 137
Mar 18, 8 PM $ 1.01
+0.00%
$ 1.01 trillion $ 91
Mar 18, 3 PM $ 0.999
+0.00%
$ 998.72 billion $ 47
Mar 18, 2 PM $ 0.999
+0.03%
$ 999.43 billion $ 39
Mar 18, 12 PM $ 1.01
+0.00%
$ 1.01 trillion $ 30
Mar 18, 11 AM $ 1
+0.00%
$ 1 trillion $ 23
Mar 18, 8 AM $ 0.999
+0.00%
$ 999.17 billion $ 14
Mar 17, 2 PM $ 1
+0.00%
$ 1 trillion $ 512
Mar 17, 11 AM $ 1
+0.00%
$ 1 trillion $ 509
Mar 17, 4 AM $ 0.997
+0.00%
$ 997.2 billion $ 518
Mar 16, 11 PM $ 0.999
+0.00%
$ 999.47 billion $ 315
Mar 16, 10 PM $ 1.01
+0.62%
$ 1.01 trillion $ 91
Mar 16, 6 PM $ 1
+0.00%
$ 1 trillion $ 8
Mar 16, 3 AM $ 0.996
+0.00%
$ 996.02 billion $ 107
Mar 16, 12 AM $ 0.994
+0.56%
$ 993.78 billion $ 802
Mar 15, 10 PM $ 1
+0.00%
$ 1 trillion $ 772
Mar 15, 7 PM $ 1
+0.00%
$ 1 trillion $ 712
Mar 15, 5 PM $ 0.98
+0.00%
$ 979.85 billion $ 350
Mar 15, 2 AM $ 1
+0.00%
$ 1 trillion $ 686
Mar 14, 8 PM $ 0.979
-1.97%
$ 978.59 billion $ 625
Mar 14, 3 PM $ 1.01
+1.89%
$ 1.01 trillion $ 489
Mar 14, 12 AM $ 0.989
-1.52%
$ 989.1 billion $ 380
Mar 13, 11 PM $ 1
+0.00%
$ 999.6 billion $ 306
Mar 13, 4 PM $ 1
+0.00%
$ 1 trillion $ 273
Mar 13, 3 PM $ 1
+0.00%
$ 1 trillion $ 264
Mar 13, 2 PM $ 0.999
-0.09%
$ 998.57 billion $ 256
Mar 13, 1 PM $ 1
+0.00%
$ 1 trillion $ 241
Mar 13, 12 PM $ 0.997
+0.00%
$ 997.39 billion $ 230
Mar 13, 8 AM $ 1
+0.00%
$ 1 trillion $ 113
Mar 13, 12 AM $ 0.995
+0.00%
$ 995.36 billion $ 213
Mar 12, 10 PM $ 0.988
+0.38%
$ -- $ 135
Mar 12, 6 PM $ 1.01
+0.63%
$ 1.01 trillion $ 32
Mar 12, 2 AM $ 0.999
+0.00%
$ 998.8 billion $ 186
Mar 12, 1 AM $ 0.986
-1.40%
$ 986.45 billion $ 159
Mar 11, 4 PM $ 0.997
+1.61%
$ 997.05 billion $ 30
Mar 10, 9 PM $ 1
+0.00%
$ 1 trillion $ 8
Mar 10, 1 AM $ 0.999
+0.00%
$ 999.14 billion $ 107
Mar 9, 1 PM $ 0.999
+0.00%
$ 999.27 billion $ 73
Mar 9, 7 AM $ 1
+0.00%
$ 1 trillion $ 66
Mar 9, 5 AM $ 1
+0.00%
$ 999.54 billion $ 59
Mar 9, 3 AM $ 0.999
+0.00%
$ 998.53 billion $ 53
Mar 8, 11 PM $ 1
+0.17%
$ 1 trillion $ 267
Mar 8, 2 PM $ 1
+0.00%
$ 1 trillion $ 227
Mar 8, 2 AM $ 0.999
+0.00%
$ 998.69 billion $ 215
Mar 8, 1 AM $ 0.999
+0.00%
$ 999.35 billion $ 186