PFI Token Historical Data

PFI
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00465
-4.27%
$ -- $ 0.1
Mar 30 $ 0.00557
+0.00%
$ -- $ 0.01
Mar 16 $ 162.37
+2.79M%
$ 1.62 billion $ 19
Mar 9 $ 274.79
+0.00%
$ -- $ 3
Jan 19 $ 0.00405
-100.00%
$ -- $ 12
Jan 12 $ 0.00369
-12.10%
$ -- $ 10
Jan 5 $ 244.06
+5.71M%
$ -- $ 140
Dec 29 $ 0.00439
-17.17%
$ -- $ 37
Oct 27 $ 0.000743
+23.11%
$ -- $ 37
Oct 20 $ 0.000562
-40.92%
$ -- $ 109
Oct 13 $ 0.00202
+291.95%
$ -- $ 33
Oct 6 $ 996.78
+125.00M%
$ 16.65 billion $ 45
Sep 29 $ 0.000741
-100.00%
$ 7,298 $ 149
Sep 8 $ 2,375.8
-0.42%
$ -- $ 129
Sep 1 $ 2,089.57
+3.95%
$ -- $ 124
Aug 25 $ 1,981.25
+4.22%
$ -- $ 9
Aug 18 $ 1,833.04
+6.39%
$ 19.01 billion $ 386
Aug 11 $ 1,800.94
-5.06%
$ -- $ 113
Aug 4 $ 1,874.73
+3.17%
$ 18.99 billion $ 190
Jul 28 $ 1,933.24
+1.83%
$ 18.16 billion $ 242
Jul 21 $ 1,821.39
+62.23%
$ 19 billion $ 953
Jul 14 $ 1,107.62
+94.04%
$ 11.24 billion $ 95
Jul 7 $ 3,019.35
+3.11%
$ 30.25 billion $ 32
Jun 30 $ 3,064.96
+3.18%
$ -- $ 6
Jun 23 $ 3,449.88
-11.08%
$ -- $ 16
Jun 16 $ 4,435.84
-0.03%
$ -- $ 45
Jun 9 $ 4,801.94
+0.22%
$ 44.4 billion $ 1,378
Jun 2 $ 4,632.75
+23.29%
$ 47.93 billion $ 406
Download