Peponk Historical Data

PEPONK
Download
Date Close Price change Market cap Trading volume
8:16 PM $ 0.000229
+0.00%
$ 225,464 $ 8,004
8:05 PM $ 0.000229
+0.00%
$ 225,367 $ 8,077
7:54 PM $ 0.000229
+0.00%
$ 225,367 $ 8,097
7:43 PM $ 0.000229
+0.00%
$ 225,220 $ 8,292
7:31 PM $ 0.000229
+0.00%
$ 225,603 $ 8,305
7:20 PM $ 0.000229
+0.00%
$ 226,146 $ 8,322
7:09 PM $ 0.00023
+0.00%
$ 226,146 $ 8,396
6:58 PM $ 0.000229
+0.00%
$ 225,706 $ 8,463
6:47 PM $ 0.000229
+0.00%
$ 225,726 $ 8,869
6:36 PM $ 0.000228
+0.00%
$ 224,815 $ 8,834
6:35 PM $ 0.000229
+0.00%
$ 224,815 $ 8,834
6:25 PM $ 0.000229
+0.00%
$ 225,629 $ 8,864
6:13 PM $ 0.000229
+0.00%
$ 225,629 $ 8,877
6:02 PM $ 0.000229
+0.00%
$ 225,601 $ 8,863
5:51 PM $ 0.000229
+0.00%
$ 225,410 $ 8,871
5:40 PM $ 0.000229
+0.00%
$ 224,827 $ 9,178
5:29 PM $ 0.000228
+0.00%
$ 224,827 $ 9,540
5:18 PM $ 0.000224
+0.00%
$ 220,212 $ 9,525
5:11 PM $ 0.000229
+0.00%
$ 225,740 $ 9,294
5:07 PM $ 0.000229
+0.00%
$ 225,746 $ 9,539
4:55 PM $ 0.00023
+0.00%
$ 225,554 $ 9,765
4:44 PM $ 0.000229
+0.00%
$ 225,554 $ 9,791
4:33 PM $ 0.000228
+0.00%
$ 224,491 $ 9,767
4:22 PM $ 0.000228
+0.00%
$ 224,543 $ 9,964
4:11 PM $ 0.000228
+0.00%
$ 224,456 $ 9,981
4:05 PM $ 0.000228
+0.00%
$ 225,116 $ 9,965
4:02 PM $ 0.000229
+0.00%
$ 225,116 $ 10,017
3:47 PM $ 0.000229
+0.00%
$ 225,766 $ 10,038
3:36 PM $ 0.000229
+0.00%
$ 225,569 $ 10,003
3:25 PM $ 0.000229
+0.00%
$ 225,116 $ 9,952
3:14 PM $ 0.000229
+0.00%
$ 225,116 $ 9,888
3:07 PM $ 0.000229
+0.00%
$ 225,219 $ 9,872
3:03 PM $ 0.000228
+0.00%
$ 224,974 $ 9,829
2:52 PM $ 0.00023
+0.00%
$ 226,156 $ 9,768
2:40 PM $ 0.00023
+0.00%
$ 226,490 $ 9,758
2:29 PM $ 0.00023
+0.00%
$ 226,490 $ 9,704
2:18 PM $ 0.000229
+0.00%
$ 225,697 $ 9,673
2:07 PM $ 0.000229
+0.00%
$ 226,027 $ 9,588
1:56 PM $ 0.00023
+0.00%
$ 226,673 $ 9,568
1:45 PM $ 0.000232
+0.00%
$ 229,049 $ 9,543
1:34 PM $ 0.000233
+0.00%
$ 229,049 $ 9,554
1:22 PM $ 0.000232
+0.00%
$ 228,708 $ 9,533
1:11 PM $ 0.000232
+0.00%
$ 228,671 $ 9,470
1:04 PM $ 0.000233
+0.00%
$ 229,390 $ 9,465
1:00 PM $ 0.000233
+0.00%
$ 229,390 $ 9,447
12:49 PM $ 0.000239
+0.00%
$ 235,823 $ 9,395
12:38 PM $ 0.00024
+0.00%
$ 236,291 $ 9,331
12:27 PM $ 0.00024
+0.00%
$ 236,713 $ 9,285
12:16 PM $ 0.000241
+0.00%
$ 237,466 $ 9,244
12:05 PM $ 0.000241
+0.00%
$ 237,397 $ 9,223
Download