Peponk Historical Data

PEPONK
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000225
+35.68%
$ 272,486 $ 39,981
Apr 27 $ 0.000159
-46.39%
$ 163,836 $ 1,156
Apr 20 $ 0.000307
+15.35%
$ 289,547 $ 41,909
Apr 13 $ 0.000284
+1.02%
$ 265,421 $ 16,176
Apr 6 $ 0.000274
+9.07%
$ 282,660 $ 111,284
Mar 30 $ 0.000242
+0.28%
$ 251,464 $ 6,457
Mar 23 $ 0.000233
+92.14%
$ 239,130 $ 8,895
Mar 16 $ 0.000126
-7.59%
$ -- $ 12,544
Mar 9 $ 0.000115
+32.32%
$ -- $ 2,562
Mar 2 $ 0.0000877
+16.81%
$ -- $ 2,346
Feb 23 $ 0.0000727
-1.65%
$ -- $ 215
Download