Peponk Historical Data

PEPONK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.000282
-0.25%
$ 282,382 $ 9,194
Apr 19, 1 AM $ 0.000281
-1.19%
$ 281,187 $ 9,521
Apr 19, 12 AM $ 0.000284
-0.61%
$ 283,585 $ 10,028
Apr 18, 11 PM $ 0.000284
-0.27%
$ 284,391 $ 10,131
Apr 18, 10 PM $ 0.000282
+7.35%
$ 281,897 $ 10,118
Apr 18, 9 PM $ 0.000264
-0.15%
$ 263,756 $ 9,068
Apr 18, 8 PM $ 0.000268
+0.81%
$ 267,521 $ 8,817
Apr 18, 7 PM $ 0.000265
-0.32%
$ 265,027 $ 8,621
Apr 18, 6 PM $ 0.000268
-0.18%
$ 267,588 $ 8,345
Apr 18, 5 PM $ 0.000269
+8.70%
$ 268,562 $ 8,118
Apr 18, 4 PM $ 0.000247
+0.37%
$ 246,672 $ 7,150
Apr 18, 3 PM $ 0.000247
+0.02%
$ 247,331 $ 6,857
Apr 18, 2 PM $ 0.000247
-0.33%
$ 247,255 $ 6,601
Apr 18, 1 PM $ 0.000248
-0.80%
$ 248,454 $ 6,380
Apr 18, 12 PM $ 0.00025
+0.68%
$ 249,734 $ 6,626
Apr 18, 11 AM $ 0.000246
-0.41%
$ 246,320 $ 6,333
Apr 18, 10 AM $ 0.000248
-3.76%
$ 247,903 $ 5,994
Apr 18, 9 AM $ 0.000258
+0.78%
$ 257,625 $ 5,721
Apr 18, 8 AM $ 0.000255
-1.25%
$ 255,083 $ 5,315
Apr 18, 7 AM $ 0.00026
+1.69%
$ 260,098 $ 5,130
Apr 18, 6 AM $ 0.000257
+0.26%
$ 257,026 $ 4,742
Apr 18, 5 AM $ 0.000251
+5.37%
$ 251,194 $ 4,453
Apr 18, 4 AM $ 0.000238
-0.65%
$ 237,622 $ 3,358
Apr 18, 3 AM $ 0.000239
-0.76%
$ 238,659 $ 3,467
Apr 18, 2 AM $ 0.000242
+2.97%
$ 242,015 $ 3,191
Apr 18, 1 AM $ 0.000235
+1.19%
$ 234,588 $ 2,704
Apr 18, 12 AM $ 0.00023
+0.92%
$ 229,718 $ 2,072
Apr 17, 11 PM $ 0.000228
-2.29%
$ 227,580 $ 1,659
Apr 17, 8 PM $ 0.000229
+0.00%
$ 228,876 $ 1,323
Apr 17, 7 PM $ 0.000228
+0.35%
$ 228,194 $ 1,325
Apr 17, 4 PM $ 0.00023
+0.26%
$ 230,339 $ 1,337
Apr 17, 3 PM $ 0.00023
-1.40%
$ 229,739 $ 1,331
Apr 17, 2 PM $ 0.000235
-1.43%
$ 234,693 $ 1,231
Apr 17, 1 PM $ 0.000237
-1.70%
$ 236,883 $ 1,424
Apr 17, 12 PM $ 0.000241
-0.02%
$ 240,719 $ 1,134
Apr 17, 7 AM $ 0.000241
+0.00%
$ -- $ 1,138
Apr 17, 6 AM $ 0.000239
+0.00%
$ 239,333 $ 1,138
Apr 17, 5 AM $ 0.000243
+0.00%
$ 242,916 $ 832
Apr 16, 7 PM $ 0.000248
+1.24%
$ 248,208 $ 649
Apr 16, 6 PM $ 0.000242
+0.70%
$ 241,843 $ 1,040
Apr 16, 3 PM $ 0.000236
+1.31%
$ 235,746 $ 1,522
Apr 16, 2 PM $ 0.000246
+0.00%
$ 245,765 $ 1,596
Apr 16, 1 PM $ 0.000246
+0.00%
$ 245,881 $ 1,959
Apr 16, 12 PM $ 0.000245
-0.74%
$ 245,371 $ 1,960
Apr 15, 8 PM $ 0.000246
-1.88%
$ 246,067 $ 2,762
Apr 15, 7 PM $ 0.000251
-1.55%
$ 250,780 $ 2,689
Apr 15, 5 PM $ 0.000254
-1.58%
$ 253,590 $ 2,590
Apr 15, 4 PM $ 0.000251
+2.14%
$ 250,958 $ 2,163
Apr 15, 3 PM $ 0.000246
-1.99%
$ 245,537 $ 1,993
Apr 15, 2 PM $ 0.000267
+0.00%
$ 266,921 $ 1,900